HDV ETF Performance
Markets Today
High
29.39
Low
29.02
Open at
29.23
Prev Close
29.14
Volumes
57,77,021
null
null
Price Movement
Historical Performance
3 M High
29.61
3 M Low
26.72
1 Yr High
29.61
1 Yr Low
23.52
3 Yr High
29.61
3 Yr Low
18.69
5 Yr High
29.61
5 Yr Low
18.25
1-Year Performance
HDV ETF Price History
Close Price
Volume
HDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.80 | 29.13 | 1.16% | 29.80 | 28.74 | 74,49,916 |
| 27 Jul 2026 | 28.69 | 28.75 | 0.23% | 29.00 | 28.63 | 43,04,675 |
| 24 Jul 2026 | 28.38 | 28.75 | 1.32% | 28.79 | 28.38 | 62,75,081 |
| 23 Jul 2026 | 28.49 | 28.42 | -0.24% | 28.95 | 28.22 | 45,41,233 |
| 22 Jul 2026 | 28.23 | 28.35 | 0.43% | 28.52 | 28.23 | 32,33,583 |
| 21 Jul 2026 | 28.28 | 28.17 | -0.37% | 28.28 | 28.00 | 37,36,573 |
| 20 Jul 2026 | 28.36 | 28.17 | -0.68% | 28.36 | 28.11 | 1,41,49,894 |
| 17 Jul 2026 | 28.24 | 28.25 | 0.04% | 28.88 | 28.17 | 81,23,054 |
| 16 Jul 2026 | 27.69 | 28.36 | 2.43% | 28.36 | 27.69 | 37,36,966 |
| 15 Jul 2026 | 27.78 | 27.65 | -0.46% | 27.83 | 27.55 | 35,89,688 |
HDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 7.84% | $1.15B | Energy |
A AbbVie Inc | 6.30% | $925.53M | Healthcare |
C Chevron Corp | 5.91% | $868.32M | Energy |
V Verizon Communications Inc | 5.57% | $817.30M | Communication Services |
P Procter & Gamble Co | 4.64% | $681.75M | Consumer Defensive |
P Philip Morris International Inc | 4.55% | $668.36M | Consumer Defensive |
T The Home Depot Inc | 4.50% | $661.22M | Consumer Cyclical |
P Pfizer Inc | 4.20% | $617.35M | Healthcare |
M Merck & Co Inc | 4.00% | $587.24M | Healthcare |
C Coca-Cola Co | 3.92% | $575.87M | Consumer Defensive |
P PepsiCo Inc | 3.47% | $509.13M | Consumer Defensive |
A Altria Group Inc | 3.26% | $479.01M | Consumer Defensive |
A Amgen Inc | 2.64% | $387.87M | Healthcare |
B Bristol-Myers Squibb Co | 2.59% | $379.69M | Healthcare |
M McDonald's Corp | 2.31% | $338.72M | Consumer Cyclical |
A Abbott Laboratories | 2.27% | $332.75M | Healthcare |
B Blackstone Inc | 1.81% | $265.32M | Financial Services |
C ConocoPhillips | 1.78% | $261.48M | Energy |
M Medtronic PLC | 1.70% | $250.06M | Healthcare |
S Southern Co | 1.62% | $238.26M | Utilities |
HDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core High Dividend ETF | $29.14 | 0.40 | 1.39% | $14,856 | 0.08% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
