HDV ETF Performance
Markets Today
High
28.19
Low
28.00
Open at
28.12
Prev Close
28.18
Volumes
37,40,904
null
null
Price Movement
Historical Performance
3 M High
28.88
3 M Low
26.49
1 Yr High
28.88
1 Yr Low
23.52
3 Yr High
28.88
3 Yr Low
18.69
5 Yr High
110.91
5 Yr Low
18.25
1-Year Performance
HDV ETF Price History
Close Price
Volume
HDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 28.28 | 28.17 | -0.37% | 28.28 | 28.00 | 37,36,573 |
| 20 Jul 2026 | 28.36 | 28.17 | -0.68% | 28.36 | 28.11 | 1,41,49,894 |
| 17 Jul 2026 | 28.24 | 28.25 | 0.04% | 28.88 | 28.17 | 81,23,054 |
| 16 Jul 2026 | 27.69 | 28.36 | 2.43% | 28.36 | 27.69 | 37,36,966 |
| 15 Jul 2026 | 27.78 | 27.65 | -0.46% | 27.83 | 27.55 | 35,89,688 |
| 14 Jul 2026 | 27.95 | 27.65 | -1.06% | 27.95 | 27.64 | 40,76,097 |
| 13 Jul 2026 | 27.66 | 27.93 | 0.98% | 28.09 | 27.66 | 27,88,537 |
| 10 Jul 2026 | 27.58 | 27.70 | 0.45% | 27.74 | 27.55 | 21,99,617 |
| 09 Jul 2026 | 27.97 | 27.58 | -1.40% | 27.97 | 27.54 | 34,91,023 |
| 08 Jul 2026 | 28.17 | 27.85 | -1.12% | 28.60 | 27.60 | 66,85,103 |
HDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 7.67% | $1.09B | Energy |
A AbbVie Inc | 6.34% | $902.44M | Healthcare |
C Chevron Corp | 6.03% | $857.16M | Energy |
V Verizon Communications Inc | 5.22% | $742.80M | Communication Services |
P Procter & Gamble Co | 4.75% | $676.27M | Consumer Defensive |
P Philip Morris International Inc | 4.58% | $650.85M | Consumer Defensive |
T The Home Depot Inc | 4.55% | $647.77M | Consumer Cyclical |
P Pfizer Inc | 4.30% | $612.32M | Healthcare |
C Coca-Cola Co | 3.91% | $556.13M | Consumer Defensive |
M Merck & Co Inc | 3.88% | $552.32M | Healthcare |
P PepsiCo Inc | 3.43% | $487.77M | Consumer Defensive |
A Altria Group Inc | 3.41% | $485.07M | Consumer Defensive |
A Amgen Inc | 2.61% | $371.14M | Healthcare |
B Bristol-Myers Squibb Co | 2.54% | $360.98M | Healthcare |
M McDonald's Corp | 2.33% | $331.14M | Consumer Cyclical |
A Abbott Laboratories | 2.25% | $320.06M | Healthcare |
C ConocoPhillips | 1.82% | $258.74M | Energy |
B Blackstone Inc | 1.72% | $244.52M | Financial Services |
M Medtronic PLC | 1.72% | $244.48M | Healthcare |
S Southern Co | 1.62% | $230.62M | Utilities |
HDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core High Dividend ETF | $28.18 | -0.07 | -0.25% | $14,197 | 0.08% |
V Vanguard Value ETF | $216.95 | -0.97 | -0.45% | $1,85,047 | 0.04% |
S Schwab US Dividend Equity ETF | $32.75 | -0.16 | -0.49% | $1,00,335 | 0.06% |
i iShares Russell 1000 Value ETF | $246.96 | -1.07 | -0.43% | $81,596 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.41 | -0.75 | -0.47% | $80,023 | 0.06% |
i iShares S&P 500 Value ETF | $229.73 | -1.42 | -0.61% | $48,588 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $517.94 | -2.87 | -0.55% | $45,057 | 0.16% |
i iShares Core Dividend Growth ETF | $76.69 | -0.45 | -0.58% | $41,942 | 0.08% |
C Capital Group Dividend Value ETF | $48.65 | -0.14 | -0.29% | $36,516 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.52 | -0.40 | -0.65% | $35,833 | 0.04% |
