HDV ETF Performance
Markets Today
High
27.78
Low
27.54
Open at
27.71
Prev Close
27.85
Volumes
34,94,946
null
null
Price Movement
Historical Performance
3 M High
28.34
3 M Low
26.49
1 Yr High
28.34
1 Yr Low
23.52
3 Yr High
28.34
3 Yr Low
18.69
5 Yr High
110.91
5 Yr Low
18.25
1-Year Performance
HDV ETF Price History
Close Price
Volume
HDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.17 | 27.85 | -1.12% | 28.60 | 27.60 | 66,85,103 |
| 07 Jul 2026 | 27.74 | 28.09 | 1.27% | 28.34 | 27.74 | 25,20,135 |
| 06 Jul 2026 | 27.91 | 27.72 | -0.68% | 28.55 | 27.58 | 27,25,507 |
| 02 Jul 2026 | 27.27 | 28.04 | 2.82% | 28.04 | 27.27 | 24,01,610 |
| 01 Jul 2026 | 27.50 | 27.40 | -0.36% | 27.52 | 27.33 | 45,81,052 |
| 30 Jun 2026 | 27.68 | 27.40 | -0.99% | 27.74 | 27.38 | 31,01,147 |
| 29 Jun 2026 | 27.83 | 27.69 | -0.49% | 27.83 | 27.57 | 43,10,910 |
| 26 Jun 2026 | 27.69 | 27.82 | 0.47% | 27.84 | 27.63 | 27,21,600 |
| 25 Jun 2026 | 27.28 | 27.51 | 0.84% | 27.69 | 27.28 | 56,83,586 |
| 24 Jun 2026 | 27.30 | 27.35 | 0.18% | 27.49 | 27.24 | 20,92,774 |
HDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 7.34% | $1.03B | Energy |
A AbbVie Inc | 6.40% | $898.00M | Healthcare |
C Chevron Corp | 5.54% | $778.46M | Energy |
V Verizon Communications Inc | 5.13% | $720.08M | Communication Services |
P Procter & Gamble Co | 4.89% | $685.85M | Consumer Defensive |
T The Home Depot Inc | 4.74% | $664.81M | Consumer Cyclical |
P Philip Morris International Inc | 4.47% | $627.95M | Consumer Defensive |
P Pfizer Inc | 4.20% | $589.62M | Healthcare |
M Merck & Co Inc | 4.03% | $566.48M | Healthcare |
C Coca-Cola Co | 4.01% | $563.58M | Consumer Defensive |
P PepsiCo Inc | 3.68% | $516.90M | Consumer Defensive |
A Altria Group Inc | 3.34% | $469.35M | Consumer Defensive |
A Amgen Inc | 2.65% | $371.44M | Healthcare |
M McDonald's Corp | 2.46% | $345.73M | Consumer Cyclical |
B Bristol-Myers Squibb Co | 2.45% | $344.40M | Healthcare |
A Abbott Laboratories | 2.13% | $298.76M | Healthcare |
M Medtronic PLC | 1.74% | $243.64M | Healthcare |
C ConocoPhillips | 1.71% | $240.16M | Energy |
B Blackstone Inc | 1.68% | $236.56M | Financial Services |
S Southern Co | 1.68% | $235.18M | Utilities |
HDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core High Dividend ETF | $27.85 | -0.24 | -0.85% | $13,900 | 0.08% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
