HDV ETF Performance
Markets Today
High
29.56
Low
29.39
Open at
29.65
Prev Close
29.70
Volumes
53,99,254
null
null
Price Movement
Historical Performance
3 M High
30.13
3 M Low
26.91
1 Yr High
30.13
1 Yr Low
23.52
3 Yr High
30.13
3 Yr Low
18.69
5 Yr High
30.13
5 Yr Low
18.25
1-Year Performance
HDV ETF Price History
Close Price
Volume
HDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.65 | 29.40 | -0.82% | 29.56 | 29.39 | 53,99,254 |
| 03 Sep 2026 | 29.82 | 29.69 | -0.45% | 29.88 | 29.60 | 44,66,709 |
| 02 Sep 2026 | 29.66 | 29.75 | 0.29% | 29.80 | 29.57 | 41,20,015 |
| 01 Sep 2026 | 29.77 | 29.61 | -0.55% | 29.87 | 29.53 | 34,72,487 |
| 31 Aug 2026 | 29.48 | 29.51 | 0.10% | 29.56 | 29.36 | 30,09,196 |
| 28 Aug 2026 | 29.40 | 29.45 | 0.17% | 29.50 | 29.37 | 9,88,147 |
| 27 Aug 2026 | 29.47 | 29.39 | -0.26% | 29.54 | 29.36 | 21,23,530 |
| 26 Aug 2026 | 29.73 | 29.74 | 0.06% | 29.90 | 29.73 | 35,05,088 |
| 25 Aug 2026 | 29.79 | 29.82 | 0.11% | 29.89 | 29.68 | 21,57,451 |
| 24 Aug 2026 | 29.82 | 29.92 | 0.32% | 29.99 | 29.81 | 25,23,350 |
HDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 8.03% | $1.26B | Energy |
C Chevron Corp | 6.37% | $997.26M | Energy |
A AbbVie Inc | 6.21% | $971.46M | Healthcare |
V Verizon Communications Inc | 5.71% | $893.74M | Communication Services |
P Pfizer Inc | 4.78% | $748.26M | Healthcare |
M Merck & Co Inc | 4.48% | $701.67M | Healthcare |
P Procter & Gamble Co | 4.46% | $697.79M | Consumer Defensive |
P Philip Morris International Inc | 4.23% | $661.49M | Consumer Defensive |
T The Home Depot Inc | 4.09% | $640.90M | Consumer Cyclical |
C Coca-Cola Co | 3.98% | $622.79M | Consumer Defensive |
P PepsiCo Inc | 3.37% | $527.34M | Consumer Defensive |
A Altria Group Inc | 3.01% | $471.01M | Consumer Defensive |
A Amgen Inc | 3.00% | $470.38M | Healthcare |
B Bristol-Myers Squibb Co | 2.70% | $423.12M | Healthcare |
A Abbott Laboratories | 2.32% | $362.49M | Healthcare |
M McDonald's Corp | 2.15% | $336.44M | Consumer Cyclical |
C ConocoPhillips | 2.04% | $319.78M | Energy |
B Blackstone Inc | 1.80% | $282.21M | Financial Services |
M Medtronic PLC | 1.80% | $281.97M | Healthcare |
S Southern Co | 1.44% | $224.67M | Utilities |
HDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core High Dividend ETF | $29.40 | -0.30 | -1.00% | $15,624 | 0.08% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
