HDV ETF Performance
Markets Today
High
29.65
Low
29.46
Open at
29.48
Prev Close
29.21
Volumes
25,06,894
null
null
Price Movement
Historical Performance
3 M High
29.69
3 M Low
26.86
1 Yr High
29.69
1 Yr Low
23.52
3 Yr High
29.69
3 Yr Low
18.69
5 Yr High
29.69
5 Yr Low
18.25
1-Year Performance
HDV ETF Price History
Close Price
Volume
HDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.30 | 29.22 | -0.26% | 29.32 | 29.18 | 27,80,370 |
| 14 Aug 2026 | 29.23 | 29.34 | 0.39% | 29.40 | 29.22 | 21,03,027 |
| 13 Aug 2026 | 29.22 | 29.27 | 0.18% | 29.41 | 29.05 | 22,08,994 |
| 12 Aug 2026 | 29.09 | 29.08 | -0.02% | 29.12 | 28.85 | 18,99,162 |
| 11 Aug 2026 | 29.00 | 29.08 | 0.29% | 29.15 | 28.91 | 19,84,842 |
| 10 Aug 2026 | 28.70 | 28.99 | 1.01% | 28.99 | 28.70 | 24,52,370 |
| 07 Aug 2026 | 28.70 | 28.78 | 0.29% | 28.79 | 28.46 | 41,38,193 |
| 06 Aug 2026 | 28.64 | 28.68 | 0.16% | 28.99 | 28.56 | 38,62,338 |
| 05 Aug 2026 | 28.66 | 28.65 | -0.02% | 28.83 | 28.47 | 1,32,26,076 |
| 04 Aug 2026 | 28.56 | 28.71 | 0.52% | 28.75 | 28.23 | 41,13,694 |
HDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 7.90% | $1.19B | Energy |
C Chevron Corp | 6.10% | $915.81M | Energy |
A AbbVie Inc | 6.00% | $900.45M | Healthcare |
V Verizon Communications Inc | 5.59% | $838.98M | Communication Services |
P Pfizer Inc | 4.47% | $671.71M | Healthcare |
T The Home Depot Inc | 4.45% | $667.98M | Consumer Cyclical |
P Procter & Gamble Co | 4.43% | $664.33M | Consumer Defensive |
P Philip Morris International Inc | 4.34% | $651.63M | Consumer Defensive |
M Merck & Co Inc | 4.07% | $611.24M | Healthcare |
C Coca-Cola Co | 4.01% | $601.98M | Consumer Defensive |
P PepsiCo Inc | 3.42% | $513.78M | Consumer Defensive |
A Altria Group Inc | 2.88% | $432.60M | Consumer Defensive |
A Amgen Inc | 2.86% | $428.86M | Healthcare |
B Bristol-Myers Squibb Co | 2.59% | $388.15M | Healthcare |
A Abbott Laboratories | 2.36% | $354.97M | Healthcare |
M McDonald's Corp | 2.28% | $342.09M | Consumer Cyclical |
B Blackstone Inc | 1.92% | $288.56M | Financial Services |
C ConocoPhillips | 1.90% | $285.47M | Energy |
M Medtronic PLC | 1.81% | $271.52M | Healthcare |
S Southern Co | 1.52% | $227.74M | Utilities |
HDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core High Dividend ETF | $29.21 | -0.13 | -0.44% | $14,953 | 0.08% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
