HIDV ETF Performance
Markets Today
High
88.96
Low
88.61
Open at
88.10
Prev Close
88.08
Volumes
1,519
null
null
Price Movement
Historical Performance
3 M High
90.00
3 M Low
80.51
1 Yr High
90.00
1 Yr Low
73.86
3 Yr High
90.00
3 Yr Low
50.93
5 Yr High
90.00
5 Yr Low
48.63
1-Year Performance
HIDV ETF Price History
Close Price
Volume
HIDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 88.12 | 88.10 | -0.02% | 88.20 | 87.70 | 3,002 |
| 07 Jul 2026 | 88.27 | 88.21 | -0.07% | 88.53 | 88.13 | 3,740 |
| 06 Jul 2026 | 88.08 | 88.33 | 0.28% | 88.52 | 0.00 | 6,976 |
| 02 Jul 2026 | 88.58 | 87.86 | -0.81% | 88.75 | 87.53 | 873 |
| 01 Jul 2026 | 88.62 | 88.28 | -0.39% | 88.62 | 87.68 | 998 |
| 30 Jun 2026 | 88.19 | 88.57 | 0.43% | 88.70 | 88.14 | 1,064 |
| 29 Jun 2026 | 87.83 | 88.14 | 0.35% | 88.16 | 87.08 | 2,709 |
| 26 Jun 2026 | 86.45 | 87.33 | 1.02% | 87.61 | 86.42 | 4,629 |
| 25 Jun 2026 | 86.79 | 86.86 | 0.08% | 87.39 | 86.59 | 7,393 |
| 24 Jun 2026 | 86.98 | 86.46 | -0.60% | 87.36 | 86.46 | 3,673 |
HIDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.87% | $18.53M | Technology |
A Apple Inc | 7.97% | $16.66M | Technology |
M Microsoft Corp | 3.88% | $8.11M | Technology |
B Broadcom Inc | 3.82% | $7.99M | Technology |
A Alphabet Inc Class A | 3.44% | $7.20M | Communication Services |
A Amazon.com Inc | 3.04% | $6.35M | Consumer Cyclical |
M Micron Technology Inc | 2.52% | $5.28M | Technology |
E Eli Lilly and Co | 2.33% | $4.87M | Healthcare |
A Alphabet Inc Class C | 2.00% | $4.18M | Communication Services |
E Exxon Mobil Corp | 1.66% | $3.48M | Energy |
L Lam Research Corp | 1.38% | $2.89M | Technology |
M Merck & Co Inc | 1.30% | $2.73M | Healthcare |
M Meta Platforms Inc Class A | 1.30% | $2.72M | Communication Services |
C Chevron Corp | 1.24% | $2.60M | Energy |
U UnitedHealth Group Inc | 1.20% | $2.52M | Healthcare |
K KLA Corp | 1.18% | $2.47M | Technology |
A Applied Materials Inc | 1.15% | $2.40M | Technology |
A Altria Group Inc | 0.98% | $2.06M | Consumer Defensive |
B Bristol-Myers Squibb Co | 0.98% | $2.05M | Healthcare |
V Verizon Communications Inc | 0.98% | $2.04M | Communication Services |
HIDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB US High Dividend ETF | $88.08 | -0.19 | -0.21% | $208 | 0.37% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
