HUSV ETF Performance
Markets Today
High
40.80
Low
40.71
Open at
41.06
Prev Close
41.01
Volumes
3,078
null
null
Price Movement
Historical Performance
3 M High
44.99
3 M Low
38.50
1 Yr High
44.99
1 Yr Low
37.76
3 Yr High
44.99
3 Yr Low
30.52
5 Yr High
44.99
5 Yr Low
29.28
1-Year Performance
HUSV ETF Price History
Close Price
Volume
HUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 41.06 | 40.67 | -0.95% | 40.80 | 40.71 | 3,078 |
| 03 Sep 2026 | 40.88 | 41.03 | 0.36% | 41.06 | 40.88 | 544 |
| 02 Sep 2026 | 40.75 | 40.79 | 0.09% | 40.90 | 40.72 | 9,046 |
| 01 Sep 2026 | 40.98 | 40.75 | -0.56% | 40.98 | 40.72 | 6,582 |
| 31 Aug 2026 | 41.04 | 40.92 | -0.29% | 40.92 | 40.91 | 1,185 |
| 28 Aug 2026 | 41.02 | 41.05 | 0.06% | 41.18 | 41.15 | 96 |
| 27 Aug 2026 | 41.09 | 41.17 | 0.18% | 41.23 | 41.03 | 18,026 |
| 26 Aug 2026 | 41.01 | 41.29 | 0.68% | 41.31 | 41.01 | 7,25,138 |
| 25 Aug 2026 | 41.20 | 41.15 | -0.12% | 41.20 | 41.08 | 3,690 |
| 24 Aug 2026 | 40.97 | 41.26 | 0.70% | 41.14 | 41.14 | 903 |
HUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HUSV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Regency Centers Corp | 2.52% | $1.44M | Real Estate |
B Berkshire Hathaway Inc Class B | 2.46% | $1.41M | Financial Services |
F Federal Realty Investment Trust | 2.46% | $1.40M | Real Estate |
L Loews Corp | 2.35% | $1.34M | Financial Services |
R Realty Income Corp | 2.35% | $1.34M | Real Estate |
A Aflac Inc | 2.32% | $1.32M | Financial Services |
M Motorola Solutions Inc | 2.28% | $1.30M | Technology |
A Apple Inc | 2.12% | $1.21M | Technology |
R Roper Technologies Inc | 1.91% | $1.09M | Technology |
T Teledyne Technologies Inc | 1.87% | $1.07M | Technology |
T Trimble Inc | 1.86% | $1.06M | Technology |
A Atmos Energy Corp | 1.83% | $1.04M | Utilities |
V VeriSign Inc | 1.82% | $1.04M | Technology |
G Gen Digital Inc | 1.80% | $1.03M | Technology |
N NVIDIA Corp | 1.78% | $1.01M | Technology |
P PTC Inc | 1.72% | $982,468 | Technology |
K Kimco Realty Corp | 1.68% | $960,792 | Real Estate |
F F5 Inc | 1.66% | $946,805 | Technology |
A Autodesk Inc | 1.63% | $932,111 | Technology |
T TE Connectivity PLC Registered Shares | 1.62% | $925,313 | Technology |
HUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Hrzn MgdVolatil Domestic ETF | $40.67 | -0.34 | -0.83% | $57 | 0.70% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
