HUSV ETF Performance
Markets Today
High
41.75
Low
41.64
Open at
41.58
Prev Close
41.57
Volumes
1,834
null
null
Price Movement
Historical Performance
3 M High
41.86
3 M Low
38.48
1 Yr High
41.86
1 Yr Low
37.76
3 Yr High
41.86
3 Yr Low
30.52
5 Yr High
41.86
5 Yr Low
29.28
1-Year Performance
HUSV ETF Price History
Close Price
Volume
HUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.98 | 41.58 | 1.47% | 41.91 | 0.00 | 7,097 |
| 27 Jul 2026 | 40.87 | 41.02 | 0.37% | 41.14 | 40.86 | 8,156 |
| 24 Jul 2026 | 40.15 | 40.70 | 1.37% | 40.70 | 40.14 | 29,845 |
| 23 Jul 2026 | 39.98 | 40.01 | 0.08% | 40.19 | 39.96 | 2,770 |
| 22 Jul 2026 | 40.17 | 39.92 | -0.62% | 40.22 | 39.92 | 20,302 |
| 21 Jul 2026 | 40.17 | 40.04 | -0.32% | 40.19 | 39.98 | 3,206 |
| 20 Jul 2026 | 40.42 | 40.30 | -0.30% | 40.43 | 40.27 | 2,894 |
| 17 Jul 2026 | 40.74 | 40.42 | -0.79% | 41.08 | 40.40 | 2,408 |
| 16 Jul 2026 | 39.95 | 40.55 | 1.50% | 40.55 | 39.95 | 2,554 |
| 15 Jul 2026 | 39.89 | 39.67 | -0.55% | 40.06 | 39.67 | 3,952 |
HUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 3.36% | $2.52M | Technology |
A Apple Inc | 3.05% | $2.28M | Technology |
G Gen Digital Inc | 2.97% | $2.22M | Technology |
V VeriSign Inc | 2.81% | $2.10M | Technology |
R Roper Technologies Inc | 2.60% | $1.94M | Technology |
T Teledyne Technologies Inc | 2.40% | $1.79M | Technology |
M Microsoft Corp | 2.32% | $1.74M | Technology |
M Motorola Solutions Inc | 2.18% | $1.63M | Technology |
C Coca-Cola Co | 2.16% | $1.61M | Consumer Defensive |
R Realty Income Corp | 2.08% | $1.56M | Real Estate |
V VICI Properties Inc Ordinary Shares | 1.88% | $1.41M | Real Estate |
L Loews Corp | 1.86% | $1.39M | Financial Services |
P PTC Inc | 1.81% | $1.35M | Technology |
R Regency Centers Corp | 1.78% | $1.33M | Real Estate |
J Johnson & Johnson | 1.71% | $1.28M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.63% | $1.22M | Financial Services |
R Republic Services Inc | 1.62% | $1.21M | Industrials |
A Aflac Inc | 1.57% | $1.17M | Financial Services |
W WEC Energy Group Inc | 1.52% | $1.14M | Utilities |
T TJX Companies Inc | 1.51% | $1.13M | Consumer Cyclical |
HUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Hrzn MgdVolatil Domestic ETF | $41.57 | 0.62 | 1.51% | $75 | 0.70% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
