HUSV ETF Performance
Markets Today
High
39.99
Low
39.75
Open at
39.77
Prev Close
39.99
Volumes
3,873
null
null
Price Movement
Historical Performance
3 M High
40.68
3 M Low
38.48
1 Yr High
40.76
1 Yr Low
37.76
3 Yr High
40.76
3 Yr Low
30.52
5 Yr High
40.76
5 Yr Low
29.28
1-Year Performance
HUSV ETF Price History
Close Price
Volume
HUSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.24 | 39.99 | -0.62% | 40.24 | 39.99 | 4,210 |
| 07 Jul 2026 | 40.52 | 40.53 | 0.02% | 40.83 | 40.48 | 1,702 |
| 06 Jul 2026 | 40.32 | 40.17 | -0.37% | 40.32 | 40.01 | 2,940 |
| 02 Jul 2026 | 39.65 | 40.38 | 1.84% | 40.38 | 39.65 | 1,948 |
| 01 Jul 2026 | 39.40 | 39.68 | 0.71% | 39.76 | 39.40 | 3,861 |
| 30 Jun 2026 | 39.33 | 39.29 | -0.10% | 39.40 | 39.17 | 4,685 |
| 29 Jun 2026 | 39.41 | 39.34 | -0.18% | 39.55 | 39.31 | 3,786 |
| 26 Jun 2026 | 38.97 | 39.41 | 1.13% | 39.41 | 38.97 | 3,661 |
| 25 Jun 2026 | 39.07 | 38.95 | -0.31% | 39.32 | 38.91 | 4,033 |
| 24 Jun 2026 | 38.90 | 39.13 | 0.59% | 39.31 | 38.90 | 7,257 |
HUSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HUSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 3.44% | $2.55M | Technology |
A Apple Inc | 2.92% | $2.16M | Technology |
G Gen Digital Inc | 2.89% | $2.14M | Technology |
V VeriSign Inc | 2.78% | $2.06M | Technology |
T Teledyne Technologies Inc | 2.45% | $1.81M | Technology |
R Roper Technologies Inc | 2.45% | $1.81M | Technology |
M Microsoft Corp | 2.35% | $1.74M | Technology |
M Motorola Solutions Inc | 2.17% | $1.60M | Technology |
C Coca-Cola Co | 2.12% | $1.57M | Consumer Defensive |
R Realty Income Corp | 2.08% | $1.54M | Real Estate |
V VICI Properties Inc Ordinary Shares | 1.88% | $1.39M | Real Estate |
L Loews Corp | 1.87% | $1.38M | Financial Services |
R Regency Centers Corp | 1.83% | $1.35M | Real Estate |
P PTC Inc | 1.81% | $1.34M | Technology |
J Johnson & Johnson | 1.75% | $1.29M | Healthcare |
R Republic Services Inc | 1.72% | $1.27M | Industrials |
B Berkshire Hathaway Inc Class B | 1.63% | $1.21M | Financial Services |
W WEC Energy Group Inc | 1.62% | $1.20M | Utilities |
A Aflac Inc | 1.53% | $1.13M | Financial Services |
M McDonald's Corp | 1.52% | $1.12M | Consumer Cyclical |
HUSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Hrzn MgdVolatil Domestic ETF | $39.99 | -0.49 | -1.21% | $74 | 0.70% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
