IBMP ETF Performance
Markets Today
High
25.35
Low
25.32
Open at
25.34
Prev Close
25.33
Volumes
35,758
null
null
Price Movement
Historical Performance
3 M High
25.45
3 M Low
25.30
1 Yr High
25.57
1 Yr Low
25.29
3 Yr High
25.57
3 Yr Low
24.32
5 Yr High
27.24
5 Yr Low
24.28
1-Year Performance
IBMP ETF Price History
Close Price
Volume
IBMP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 25.32 | 25.33 | 0.02% | 25.34 | 25.31 | 1,28,853 |
| 03 Sep 2026 | 25.33 | 25.33 | 0.01% | 25.35 | 25.33 | 1,42,894 |
| 02 Sep 2026 | 25.33 | 25.32 | -0.04% | 25.34 | 25.30 | 1,29,541 |
| 01 Sep 2026 | 25.33 | 25.32 | -0.04% | 25.35 | 25.30 | 78,219 |
| 31 Aug 2026 | 25.39 | 25.40 | 0.02% | 25.40 | 25.38 | 1,06,110 |
| 28 Aug 2026 | 25.38 | 25.39 | 0.04% | 25.40 | 25.38 | 47,443 |
| 27 Aug 2026 | 25.40 | 25.37 | -0.12% | 25.40 | 25.37 | 55,920 |
| 26 Aug 2026 | 25.39 | 25.39 | 0.00% | 25.40 | 25.38 | 50,660 |
| 25 Aug 2026 | 25.39 | 25.40 | 0.04% | 25.40 | 25.37 | 40,766 |
| 24 Aug 2026 | 25.38 | 25.40 | 0.06% | 25.40 | 25.38 | 74,978 |
IBMP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M MICHIGAN ST 5% | 0.45% | $2.96M | Other |
C CALIFORNIA ST 5% | 0.44% | $2.91M | Other |
U UNIVERSITY CALIF REVS 5% | 0.39% | $2.58M | Other |
S SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C INSTALLMENT PUR REV 5% | 0.37% | $2.46M | Other |
G GEISINGER AUTH PA HEALTH SYS REV 5% | 0.36% | $2.40M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS SUPPLY REV 4% | 0.34% | $2.24M | Other |
E EL CAMINO CALIF CMNTY COLLEGE DIST 0% | 0.32% | $2.15M | Other |
B BOSTON MASS 3% | 0.32% | $2.14M | Other |
N NEW JERSEY ST 5% | 0.32% | $2.12M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.32% | $2.10M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.31% | $2.05M | Other |
D DISTRICT COLUMBIA INCOME TAX REV 5% | 0.29% | $1.92M | Other |
I ILLINOIS ST 5% | 0.28% | $1.86M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.28% | $1.84M | Other |
C COAST CMNTY COLLEGE DIST CALIF 0% | 0.27% | $1.81M | Other |
L LEE CNTY FLA SCH BRD CTFS PARTN 5% | 0.26% | $1.73M | Other |
C CALIFORNIA ST 5% | 0.25% | $1.67M | Other |
A ALABAMA ST PUB SCH & COLLEGE AUTH 5% | 0.25% | $1.67M | Other |
S SALES TAX SECURITIZATION CORP ILL 5% | 0.25% | $1.65M | Other |
C CALIFORNIA ST 5% | 0.25% | $1.63M | Other |
IBMP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.33 | - | - | $662 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.44 | -0.01 | -0.02% | $667 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.61 | 0.01 | 0.04% | $552 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.18 | -0.01 | -0.02% | $481 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.59 | 0.00 | 0.00% | $358 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.60 | 0.01 | 0.04% | $339 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.28 | -0.01 | -0.06% | $326 | 0.18% |
I Invesco BulletShares 2029 Muni. Bond ETF | $22.77 | -0.00 | -0.00% | $291 | 0.18% |
I Invesco BulletShares 2030 Muni. Bond ETF | $21.55 | -0.00 | -0.01% | $282 | 0.18% |
I Invesco BulletShares 2026 Muni. Bond ETF | $23.49 | 0.00 | 0.01% | $268 | 0.18% |
