IBMP ETF Performance
Markets Today
High
25.38
Low
25.35
Open at
25.36
Prev Close
25.37
Volumes
62,021
null
null
Price Movement
Historical Performance
3 M High
25.45
3 M Low
25.30
1 Yr High
25.57
1 Yr Low
25.29
3 Yr High
25.57
3 Yr Low
24.32
5 Yr High
27.29
5 Yr Low
24.28
1-Year Performance
IBMP ETF Price History
Close Price
Volume
IBMP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 25.37 | 25.37 | 0.02% | 25.38 | 25.35 | 20,913 |
| 17 Aug 2026 | 25.37 | 25.37 | -0.01% | 25.41 | 25.32 | 35,509 |
| 14 Aug 2026 | 25.37 | 25.37 | 0.02% | 25.38 | 0.00 | 83,687 |
| 13 Aug 2026 | 25.36 | 25.37 | 0.04% | 25.37 | 25.36 | 93,419 |
| 12 Aug 2026 | 25.35 | 25.36 | 0.04% | 25.36 | 25.35 | 18,008 |
| 11 Aug 2026 | 25.36 | 25.36 | 0.00% | 25.37 | 25.34 | 52,610 |
| 10 Aug 2026 | 25.34 | 25.36 | 0.08% | 25.37 | 25.33 | 23,122 |
| 07 Aug 2026 | 25.36 | 25.35 | -0.04% | 25.36 | 25.33 | 49,572 |
| 06 Aug 2026 | 25.36 | 25.34 | -0.08% | 25.36 | 25.34 | 72,849 |
| 05 Aug 2026 | 25.32 | 25.34 | 0.08% | 25.34 | 25.31 | 98,173 |
IBMP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MICHIGAN ST 5% | 0.45% | $2.95M | Other |
C CALIFORNIA ST 5% | 0.44% | $2.91M | Other |
U UNIVERSITY CALIF REVS 5% | 0.39% | $2.58M | Other |
S SCAGO EDL FACS CORP FOR PICKENS SCH DIST S C INSTALLMENT PUR REV 5% | 0.37% | $2.46M | Other |
G GEISINGER AUTH PA HEALTH SYS REV 5% | 0.36% | $2.39M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS SUPPLY REV 4% | 0.34% | $2.23M | Other |
E EL CAMINO CALIF CMNTY COLLEGE DIST 0% | 0.33% | $2.15M | Other |
B BOSTON MASS 3% | 0.32% | $2.14M | Other |
N NEW JERSEY ST 5% | 0.32% | $2.12M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.32% | $2.10M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.31% | $2.05M | Other |
D DISTRICT COLUMBIA INCOME TAX REV 5% | 0.29% | $1.92M | Other |
I ILLINOIS ST 5% | 0.28% | $1.86M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.28% | $1.83M | Other |
C COAST CMNTY COLLEGE DIST CALIF 0% | 0.27% | $1.81M | Other |
B BlackRock Liquidity MuniCash Instl | 0.27% | $1.80M | Other |
L LEE CNTY FLA SCH BRD CTFS PARTN 5% | 0.26% | $1.73M | Other |
A ALABAMA ST PUB SCH & COLLEGE AUTH 5% | 0.25% | $1.67M | Other |
S SALES TAX SECURITIZATION CORP ILL 5% | 0.25% | $1.65M | Other |
C CALIFORNIA ST 5% | 0.25% | $1.63M | Other |
IBMP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.37 | -0.01 | -0.04% | $659 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.52 | -0.01 | -0.02% | $665 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.63 | 0.02 | 0.08% | $569 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.28 | -0.02 | -0.06% | $473 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.60 | -0.01 | -0.04% | $349 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.75 | -0.03 | -0.10% | $332 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.42 | -0.01 | -0.04% | $319 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.94 | -0.11 | -0.48% | $285 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.79 | -0.03 | -0.12% | $281 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.55 | -0.01 | -0.02% | $271 | 0.18% |
