BSMU ETF Performance
Markets Today
High
21.67
Low
21.62
Open at
21.63
Prev Close
21.63
Volumes
35,602
null
null
Price Movement
Historical Performance
3 M High
22.01
3 M Low
21.55
1 Yr High
22.31
1 Yr Low
21.47
3 Yr High
22.80
3 Yr Low
20.57
5 Yr High
25.95
5 Yr Low
20.45
1-Year Performance
BSMU ETF Price History
Close Price
Volume
BSMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.64 | 21.63 | -0.04% | 21.66 | 21.62 | 50,956 |
| 27 Jul 2026 | 21.61 | 21.64 | 0.14% | 21.73 | 21.61 | 65,456 |
| 24 Jul 2026 | 21.58 | 21.60 | 0.09% | 21.63 | 21.58 | 48,568 |
| 23 Jul 2026 | 21.69 | 21.59 | -0.44% | 21.69 | 21.55 | 50,559 |
| 22 Jul 2026 | 21.74 | 21.68 | -0.28% | 21.74 | 21.67 | 34,468 |
| 21 Jul 2026 | 21.75 | 21.75 | 0.00% | 21.78 | 21.70 | 40,732 |
| 20 Jul 2026 | 21.81 | 21.75 | -0.28% | 21.81 | 21.74 | 20,568 |
| 17 Jul 2026 | 21.85 | 21.84 | -0.05% | 21.88 | 21.71 | 58,665 |
| 16 Jul 2026 | 21.89 | 21.88 | -0.05% | 21.89 | 21.87 | 3,76,109 |
| 15 Jul 2026 | 21.91 | 21.89 | -0.09% | 21.91 | 21.89 | 42,938 |
BSMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LOS ANGELES CALIF UNI SCH DIST 4% | 0.64% | $1.74M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4.75% | 0.59% | $1.60M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5.25% | 0.56% | $1.52M | Other |
C CALIFORNIA ST 4% | 0.53% | $1.43M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.43% | $1.18M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.40% | $1.08M | Other |
C CALIFORNIA ST 5% | 0.40% | $1.08M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.39% | $1.05M | Other |
N NEW YORK ST URBAN DEV CORP REV 5% | 0.38% | $1.03M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.35% | $947,330 | Other |
C CALIFORNIA ST 5% | 0.32% | $883,261 | Other |
U UNIVERSITY CALIF REVS 5% | 0.31% | $832,752 | Other |
N NEW YORK N Y 5% | 0.31% | $831,193 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.30% | $807,935 | Other |
M MIRACOSTA CALIF CMNTY COLLEGE DIST 4% | 0.29% | $796,988 | Other |
C CURATORS UNIV MO SYS FACS REV 5% | 0.28% | $752,335 | Other |
T TAMPA FLA HOSP REV 5% | 0.27% | $726,876 | Other |
M MATAGORDA CNTY TEX NAV DIST NO 1 POLLUTN CTL REV 4.4% | 0.26% | $703,775 | Other |
L LOUISIANA PUB FACS AUTH REV 5% | 0.26% | $697,032 | Other |
S SALT RIV PROJ AGRIC IMPT & PWR DIST ARIZ ELEC SYS REV 4% | 0.25% | $684,889 | Other |
BSMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.63 | -0.00 | -0.01% | $275 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.47 | -0.03 | -0.12% | $661 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $654 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | 0.01 | 0.04% | $581 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.24 | 0.01 | 0.04% | $467 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.58 | -0.02 | -0.06% | $344 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.68 | 0.01 | 0.04% | $315 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.36 | 0.05 | 0.21% | $311 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.86 | -0.02 | -0.07% | $281 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.54 | 0.02 | 0.06% | $271 | 0.18% |
