BSMU ETF Performance
Markets Today
High
21.57
Low
21.53
Open at
21.57
Prev Close
21.55
Volumes
13,009
null
null
Price Movement
Historical Performance
3 M High
22.01
3 M Low
21.53
1 Yr High
22.31
1 Yr Low
21.53
3 Yr High
22.80
3 Yr Low
20.57
5 Yr High
25.70
5 Yr Low
20.45
1-Year Performance
BSMU ETF Price History
Close Price
Volume
BSMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 21.55 | 21.56 | 0.05% | 21.59 | 21.55 | 37,469 |
| 03 Sep 2026 | 21.63 | 21.54 | -0.41% | 21.63 | 21.55 | 46,175 |
| 02 Sep 2026 | 21.57 | 21.57 | 0.02% | 21.60 | 21.57 | 69,420 |
| 01 Sep 2026 | 21.64 | 21.60 | -0.18% | 21.64 | 21.59 | 67,605 |
| 31 Aug 2026 | 21.62 | 21.65 | 0.12% | 21.65 | 21.62 | 45,729 |
| 28 Aug 2026 | 21.68 | 21.67 | -0.03% | 21.69 | 21.66 | 6,388 |
| 27 Aug 2026 | 21.67 | 21.69 | 0.07% | 21.78 | 21.67 | 68,755 |
| 26 Aug 2026 | 21.67 | 21.67 | -0.02% | 21.71 | 21.66 | 33,520 |
| 25 Aug 2026 | 21.72 | 21.71 | -0.05% | 21.73 | 21.70 | 1,10,927 |
| 24 Aug 2026 | 21.77 | 21.72 | -0.23% | 21.73 | 21.71 | 29,283 |
BSMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
L LOS ANGELES CALIF UNI SCH DIST 4% | 0.59% | $1.66M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4.75% | 0.56% | $1.56M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5.25% | 0.54% | $1.51M | Other |
C CALIFORNIA ST 4% | 0.51% | $1.42M | Other |
U UNIVERSITY CALIF REVS 5% | 0.49% | $1.37M | Other |
C CALIFORNIA ST 5% | 0.42% | $1.17M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.42% | $1.16M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.39% | $1.08M | Other |
C CALIFORNIA ST 5% | 0.38% | $1.07M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.37% | $1.04M | Other |
N NEW YORK ST URBAN DEV CORP REV 5% | 0.36% | $1.02M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.34% | $943,410 | Other |
N NEW YORK N Y 5% | 0.30% | $826,835 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.29% | $796,742 | Other |
M MIRACOSTA CALIF CMNTY COLLEGE DIST 4% | 0.28% | $770,825 | Other |
C CURATORS UNIV MO SYS FACS REV 5% | 0.27% | $750,883 | Other |
T TAMPA FLA HOSP REV 5% | 0.26% | $713,231 | Other |
M MASSACHUSETTS ST 5% | 0.25% | $703,468 | Other |
M MATAGORDA CNTY TEX NAV DIST NO 1 POLLUTN CTL REV 4.4% | 0.25% | $701,626 | Other |
L LOUISIANA PUB FACS AUTH REV 5% | 0.25% | $686,207 | Other |
BSMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2030 Muni. Bond ETF | $21.55 | -0.00 | -0.01% | $282 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.44 | -0.01 | -0.02% | $667 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.33 | - | - | $662 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.61 | 0.01 | 0.04% | $552 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.18 | -0.01 | -0.02% | $481 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.59 | 0.00 | 0.00% | $358 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.60 | 0.01 | 0.04% | $339 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.28 | -0.01 | -0.06% | $326 | 0.18% |
I Invesco BulletShares 2029 Muni. Bond ETF | $22.77 | -0.00 | -0.00% | $291 | 0.18% |
I Invesco BulletShares 2026 Muni. Bond ETF | $23.49 | 0.00 | 0.01% | $268 | 0.18% |
