BSMU ETF Performance
Markets Today
High
22.01
Low
21.99
Open at
22.01
Prev Close
21.93
Volumes
44,669
null
null
Price Movement
Historical Performance
3 M High
22.08
3 M Low
0.00
1 Yr High
22.31
1 Yr Low
0.00
3 Yr High
22.80
3 Yr Low
0.00
5 Yr High
26.07
5 Yr Low
0.00
1-Year Performance
BSMU ETF Price History
Close Price
Volume
BSMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 22.01 | 21.99 | -0.09% | 22.03 | 21.98 | 44,169 |
| 17 Jun 2026 | 21.96 | 21.95 | -0.05% | 21.97 | 21.94 | 28,941 |
| 16 Jun 2026 | 21.95 | 21.96 | 0.05% | 21.97 | 21.94 | 52,801 |
| 15 Jun 2026 | 21.91 | 21.95 | 0.18% | 21.96 | 21.91 | 63,892 |
| 12 Jun 2026 | 21.92 | 21.90 | -0.09% | 21.92 | 21.87 | 7,347 |
| 11 Jun 2026 | 21.89 | 21.91 | 0.09% | 21.94 | 21.88 | 26,827 |
| 10 Jun 2026 | 21.89 | 21.89 | 0.00% | 21.92 | 21.88 | 35,154 |
| 09 Jun 2026 | 21.89 | 21.90 | 0.05% | 21.90 | 21.86 | 48,304 |
| 08 Jun 2026 | 21.90 | 21.90 | 0.00% | 21.90 | 21.89 | 13,499 |
| 05 Jun 2026 | 21.91 | 21.90 | -0.05% | 21.90 | 21.87 | 17,260 |
BSMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M METROPOLITAN TRANSN AUTH N Y REV 5.25% | 0.60% | $1.53M | Other |
C CALIFORNIA ST 4% | 0.53% | $1.36M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y REVS 5% | 0.47% | $1.19M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.43% | $1.09M | Other |
C CALIFORNIA ST 5% | 0.43% | $1.09M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.41% | $1.05M | Other |
N NEW YORK ST URBAN DEV CORP REV 5% | 0.40% | $1.03M | Other |
N NEW YORK N Y 5% | 0.33% | $842,257 | Other |
U UNIVERSITY CALIF REVS 5% | 0.33% | $840,536 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.32% | $813,807 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.30% | $767,315 | Other |
C CURATORS UNIV MO SYS FACS REV 5% | 0.30% | $762,739 | Other |
C COOK CNTY ILL 5% | 0.29% | $738,686 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.28% | $718,684 | Other |
M MATAGORDA CNTY TEX NAV DIST NO 1 POLLUTN CTL REV 4.4% | 0.28% | $708,892 | Other |
M MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM 5% | 0.27% | $690,388 | Other |
A ALABAMA ST PUB SCH & COLLEGE AUTH 5% | 0.27% | $689,761 | Other |
O OMAHA PUB PWR DIST NEB ELEC REV 5% | 0.27% | $680,749 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.27% | $679,776 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR WTRWKS REV 5% | 0.26% | $676,935 | Other |
BSMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.99 | 0.06 | 0.27% | $259 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
