IBMQ ETF Performance
Markets Today
High
25.56
Low
25.53
Open at
25.54
Prev Close
25.53
Volumes
65,616
null
null
Price Movement
Historical Performance
3 M High
25.60
3 M Low
25.41
1 Yr High
25.83
1 Yr Low
25.38
3 Yr High
25.83
3 Yr Low
24.20
5 Yr High
27.69
5 Yr Low
24.10
1-Year Performance
IBMQ ETF Price History
Close Price
Volume
IBMQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.54 | 25.54 | 0.00% | 25.55 | 25.53 | 95,489 |
| 07 Jul 2026 | 25.56 | 25.55 | -0.04% | 25.56 | 25.54 | 63,183 |
| 06 Jul 2026 | 25.55 | 25.56 | 0.04% | 25.57 | 25.54 | 38,981 |
| 02 Jul 2026 | 25.53 | 25.54 | 0.04% | 25.55 | 25.53 | 42,668 |
| 01 Jul 2026 | 25.52 | 25.53 | 0.04% | 25.53 | 25.51 | 37,130 |
| 30 Jun 2026 | 25.57 | 25.59 | 0.08% | 25.59 | 25.57 | 42,032 |
| 29 Jun 2026 | 25.57 | 25.58 | 0.03% | 26.17 | 25.55 | 53,272 |
| 26 Jun 2026 | 25.58 | 25.57 | -0.04% | 25.58 | 25.55 | 54,001 |
| 25 Jun 2026 | 25.57 | 25.57 | 0.00% | 25.58 | 25.55 | 36,487 |
| 24 Jun 2026 | 25.55 | 25.55 | 0.00% | 25.58 | 25.54 | 45,464 |
IBMQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY ECONOMIC DEV AUTH REV 5% | 0.56% | $3.67M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.53% | $3.44M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.49% | $3.21M | Other |
P PENNSYLVANIA ST 5% | 0.43% | $2.78M | Other |
D DALLAS TEX 5% | 0.42% | $2.72M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 0.40% | $2.60M | Other |
C CALIFORNIA ST 5% | 0.40% | $2.58M | Other |
N NEW JERSEY ST 5% | 0.38% | $2.50M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.38% | $2.47M | Other |
B BlackRock Liquidity MuniCash Instl | 0.34% | $2.23M | Other |
I ILLINOIS ST 5% | 0.34% | $2.22M | Other |
M MINNEAPOLIS MINN HEALTH CARE SYS REV 5% | 0.32% | $2.11M | Other |
M MISSOURI ST BRD PUB BLDGS SPL OBLIG 4% | 0.32% | $2.08M | Other |
D DENTON CNTY TEX 5% | 0.31% | $2.05M | Other |
C CHARLOTTE N C WTR & SWR SYS REV 3% | 0.31% | $2.00M | Other |
C CLARK CNTY NEV ARPT REV 5% | 0.30% | $1.98M | Other |
N NORTH TEX TWY AUTH REV 0% | 0.29% | $1.92M | Other |
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.29% | $1.86M | Other |
O OKLAHOMA TRANSN AUTH OK F/K/A OKLAHOMA ST TPK AUTH 5% | 0.27% | $1.78M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.26% | $1.70M | Other |
IBMQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.86 | -0.04 | -0.18% | $267 | 0.18% |
