IBMQ ETF Performance
Markets Today
High
25.50
Low
25.44
Open at
25.47
Prev Close
25.47
Volumes
1,06,122
null
null
Price Movement
Historical Performance
3 M High
25.59
3 M Low
25.41
1 Yr High
25.83
1 Yr Low
25.41
3 Yr High
25.83
3 Yr Low
24.20
5 Yr High
27.65
5 Yr Low
24.10
1-Year Performance
IBMQ ETF Price History
Close Price
Volume
IBMQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 25.47 | 25.47 | 0.02% | 25.50 | 25.44 | 1,06,121 |
| 28 Jul 2026 | 25.50 | 25.47 | -0.12% | 25.50 | 25.46 | 1,61,139 |
| 27 Jul 2026 | 25.49 | 25.49 | 0.00% | 25.52 | 25.49 | 31,779 |
| 24 Jul 2026 | 25.46 | 25.49 | 0.13% | 25.49 | 25.46 | 39,736 |
| 23 Jul 2026 | 25.50 | 25.46 | -0.16% | 25.51 | 25.45 | 1,28,277 |
| 22 Jul 2026 | 25.52 | 25.51 | -0.04% | 25.54 | 25.49 | 33,722 |
| 21 Jul 2026 | 25.54 | 25.52 | -0.08% | 25.54 | 25.52 | 73,657 |
| 20 Jul 2026 | 25.54 | 25.54 | 0.00% | 25.55 | 25.52 | 43,371 |
| 17 Jul 2026 | 25.54 | 25.54 | 0.00% | 25.54 | 25.50 | 1,26,825 |
| 16 Jul 2026 | 25.54 | 25.54 | 0.00% | 25.59 | 25.51 | 1,03,858 |
IBMQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY ECONOMIC DEV AUTH REV 5% | 0.55% | $3.65M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.52% | $3.43M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.48% | $3.19M | Other |
P PENNSYLVANIA ST 5% | 0.42% | $2.78M | Other |
D DALLAS TEX 5% | 0.41% | $2.71M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 0.39% | $2.60M | Other |
C CALIFORNIA ST 5% | 0.39% | $2.57M | Other |
N NEW JERSEY ST 5% | 0.38% | $2.49M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH BLDG AID REV 5% | 0.36% | $2.40M | Other |
I ILLINOIS ST 5% | 0.34% | $2.21M | Other |
M MINNEAPOLIS MINN HEALTH CARE SYS REV 5% | 0.32% | $2.10M | Other |
M MISSOURI ST BRD PUB BLDGS SPL OBLIG 4% | 0.31% | $2.08M | Other |
N NORTH TEX TWY AUTH REV 0% | 0.30% | $1.98M | Other |
C CLARK CNTY NEV ARPT REV 5% | 0.30% | $1.97M | Other |
C CHARLOTTE N C WTR & SWR SYS REV 3% | 0.30% | $1.96M | Other |
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.28% | $1.87M | Other |
O OKLAHOMA TRANSN AUTH OK F/K/A OKLAHOMA ST TPK AUTH 5% | 0.27% | $1.78M | Other |
B BlackRock Liquidity MuniCash Instl | 0.26% | $1.71M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.26% | $1.70M | Other |
P PALM BEACH CNTY FLA SCH BRD CTFS PARTN 5% | 0.25% | $1.67M | Other |
IBMQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.47 | -0.03 | -0.12% | $661 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $654 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | 0.01 | 0.04% | $581 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.24 | 0.01 | 0.04% | $467 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.58 | -0.02 | -0.06% | $344 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.68 | 0.01 | 0.04% | $315 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.36 | 0.05 | 0.21% | $311 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.86 | -0.02 | -0.07% | $281 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.63 | -0.00 | -0.01% | $275 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.54 | 0.02 | 0.06% | $271 | 0.18% |
