BSMT ETF Performance
Markets Today
High
23.16
Low
23.12
Open at
23.15
Prev Close
23.10
Volumes
37,993
null
null
Price Movement
Historical Performance
3 M High
23.26
3 M Low
0.00
1 Yr High
23.41
1 Yr Low
0.00
3 Yr High
23.59
3 Yr Low
0.00
5 Yr High
26.54
5 Yr Low
0.00
1-Year Performance
BSMT ETF Price History
Close Price
Volume
BSMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 23.12 | 23.14 | 0.09% | 23.16 | 23.12 | 37,993 |
| 17 Jun 2026 | 23.11 | 23.11 | 0.00% | 23.17 | 23.08 | 24,342 |
| 16 Jun 2026 | 23.11 | 23.11 | 0.00% | 23.16 | 23.09 | 62,577 |
| 15 Jun 2026 | 23.07 | 23.11 | 0.17% | 23.14 | 23.07 | 60,351 |
| 12 Jun 2026 | 23.08 | 23.07 | -0.04% | 23.08 | 23.05 | 18,656 |
| 11 Jun 2026 | 23.07 | 23.10 | 0.13% | 23.11 | 23.07 | 21,369 |
| 10 Jun 2026 | 23.09 | 23.07 | -0.09% | 23.10 | 23.03 | 86,067 |
| 09 Jun 2026 | 23.09 | 23.10 | 0.04% | 23.11 | 23.07 | 40,599 |
| 08 Jun 2026 | 23.10 | 23.09 | -0.04% | 23.13 | 23.08 | 1,39,805 |
| 05 Jun 2026 | 23.12 | 23.11 | -0.04% | 23.11 | 23.08 | 10,374 |
BSMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.54% | $1.49M | Other |
N NEW JERSEY ST 5% | 0.51% | $1.41M | Other |
H HILLSBOROUGH CNTY FLA INDL DEV AUTH HEALTH SYS REV 5% | 0.40% | $1.11M | Other |
M MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV 5% | 0.33% | $907,245 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.32% | $881,331 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.31% | $864,670 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.29% | $797,415 | Other |
U UNIVERSITY CALIF REVS 5% | 0.29% | $786,953 | Other |
C CALIFORNIA ST 5% | 0.28% | $775,998 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $775,863 | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.27% | $730,871 | Other |
C CALIFORNIA ST 5% | 0.26% | $726,822 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.25% | $694,871 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.25% | $689,751 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.24% | $668,887 | Other |
U UNIVERSITY CALIF REVS 5% | 0.23% | $626,350 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.22% | $606,711 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.22% | $606,677 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.22% | $606,330 | Other |
C CALIFORNIA ST 5% | 0.22% | $601,831 | Other |
BSMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.99 | 0.06 | 0.27% | $259 | 0.18% |
