BSMT ETF Performance
Markets Today
High
22.81
Low
22.77
Open at
22.78
Prev Close
22.77
Volumes
11,846
null
null
Price Movement
Historical Performance
3 M High
23.17
3 M Low
22.74
1 Yr High
23.41
1 Yr Low
22.74
3 Yr High
23.59
3 Yr Low
21.80
5 Yr High
26.26
5 Yr Low
21.76
1-Year Performance
BSMT ETF Price History
Close Price
Volume
BSMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.77 | 22.78 | 0.02% | 22.82 | 22.76 | 47,444 |
| 03 Sep 2026 | 22.82 | 22.76 | -0.29% | 22.83 | 22.74 | 68,020 |
| 02 Sep 2026 | 22.86 | 22.84 | -0.09% | 22.90 | 22.81 | 68,570 |
| 01 Sep 2026 | 22.84 | 22.86 | 0.08% | 22.87 | 22.83 | 62,918 |
| 31 Aug 2026 | 22.96 | 22.89 | -0.32% | 22.96 | 22.87 | 85,638 |
| 28 Aug 2026 | 22.90 | 22.91 | 0.07% | 22.96 | 22.89 | 43,476 |
| 27 Aug 2026 | 22.94 | 22.95 | 0.03% | 22.97 | 22.92 | 68,245 |
| 26 Aug 2026 | 22.95 | 22.94 | -0.06% | 22.95 | 22.89 | 27,957 |
| 25 Aug 2026 | 22.94 | 22.95 | 0.05% | 23.01 | 22.91 | 60,254 |
| 24 Aug 2026 | 22.98 | 22.94 | -0.17% | 22.96 | 22.91 | 47,170 |
BSMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.50% | $1.46M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.50% | $1.43M | Other |
N NEW JERSEY ST 5% | 0.48% | $1.39M | Other |
H HILLSBOROUGH CNTY FLA INDL DEV AUTH HEALTH SYS REV 5% | 0.43% | $1.23M | Other |
H HARRIS CNTY TEX CULTURAL ED FACS FIN CORP REV 5% | 0.39% | $1.12M | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.35% | $1.02M | Other |
O OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV 5% | 0.33% | $953,802 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.31% | $892,344 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.31% | $880,505 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.30% | $855,311 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.30% | $854,550 | Other |
L LANCASTER CNTY PA HOSP AUTH REV 5% | 0.27% | $786,005 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.27% | $783,619 | Other |
U UNIVERSITY CALIF REVS 5% | 0.27% | $779,500 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.26% | $749,443 | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.25% | $714,261 | Other |
M METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV 5% | 0.25% | $711,918 | Other |
C CALIFORNIA ST 5% | 0.24% | $706,834 | Other |
M MASSACHUSETTS ST TRANSN FD REV 5% | 0.24% | $681,116 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.22% | $640,337 | Other |
BSMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2029 Muni. Bond ETF | $22.77 | -0.00 | -0.00% | $291 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.44 | -0.01 | -0.02% | $667 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.33 | - | - | $662 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.61 | 0.01 | 0.04% | $552 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.18 | -0.01 | -0.02% | $481 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.59 | 0.00 | 0.00% | $358 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.60 | 0.01 | 0.04% | $339 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.28 | -0.01 | -0.06% | $326 | 0.18% |
I Invesco BulletShares 2030 Muni. Bond ETF | $21.55 | -0.00 | -0.01% | $282 | 0.18% |
I Invesco BulletShares 2026 Muni. Bond ETF | $23.49 | 0.00 | 0.01% | $268 | 0.18% |
