BSMT ETF Performance
Markets Today
High
23.08
Low
23.03
Open at
23.05
Prev Close
23.05
Volumes
39,885
null
null
Price Movement
Historical Performance
3 M High
23.23
3 M Low
22.88
1 Yr High
23.41
1 Yr Low
22.68
3 Yr High
23.59
3 Yr Low
21.80
5 Yr High
26.54
5 Yr Low
21.76
1-Year Performance
BSMT ETF Price History
Close Price
Volume
BSMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 23.05 | 23.08 | 0.13% | 23.08 | 23.04 | 39,490 |
| 09 Jul 2026 | 23.03 | 23.05 | 0.09% | 23.07 | 23.01 | 82,445 |
| 08 Jul 2026 | 23.04 | 23.03 | -0.04% | 23.04 | 22.98 | 11,533 |
| 07 Jul 2026 | 23.04 | 23.03 | -0.04% | 23.06 | 23.01 | 24,267 |
| 06 Jul 2026 | 23.02 | 23.04 | 0.09% | 23.05 | 23.02 | 18,378 |
| 02 Jul 2026 | 23.02 | 23.03 | 0.04% | 23.04 | 23.02 | 62,944 |
| 01 Jul 2026 | 23.03 | 23.02 | -0.04% | 23.03 | 22.99 | 59,236 |
| 30 Jun 2026 | 23.04 | 23.04 | 0.00% | 23.06 | 23.01 | 29,894 |
| 29 Jun 2026 | 23.04 | 23.03 | -0.04% | 23.05 | 23.03 | 32,227 |
| 26 Jun 2026 | 23.03 | 23.02 | -0.04% | 23.04 | 23.01 | 27,819 |
BSMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.54% | $1.49M | Other |
N NEW JERSEY ST 5% | 0.51% | $1.40M | Other |
H HILLSBOROUGH CNTY FLA INDL DEV AUTH HEALTH SYS REV 5% | 0.40% | $1.10M | Other |
M MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV 5% | 0.33% | $904,182 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.32% | $881,500 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.31% | $864,951 | Other |
L LANCASTER CNTY PA HOSP AUTH REV 5% | 0.29% | $807,412 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.29% | $796,672 | Other |
U UNIVERSITY CALIF REVS 5% | 0.29% | $786,805 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $775,053 | Other |
C CALIFORNIA ST 5% | 0.28% | $774,387 | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.26% | $728,525 | Other |
C CALIFORNIA ST 5% | 0.26% | $725,647 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.25% | $693,705 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.25% | $688,352 | Other |
U UNIVERSITY CALIF REVS 5% | 0.23% | $626,232 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.22% | $605,775 | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.22% | $605,631 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.22% | $604,419 | Other |
M MASSACHUSETTS ST 5% | 0.21% | $591,902 | Other |
BSMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.08 | 0.03 | 0.13% | $279 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.56 | 0.02 | 0.06% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.40 | 0.01 | 0.04% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.01 | 0.04% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.35 | 0.01 | 0.02% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.62 | -0.04 | -0.15% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.40 | -0.03 | -0.11% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | - | - | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | -0.01 | -0.04% | $283 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.89 | 0.02 | 0.11% | $267 | 0.18% |
