BSMT ETF Performance
Markets Today
High
22.92
Low
22.85
Open at
22.85
Prev Close
22.86
Volumes
33,326
null
null
Price Movement
Historical Performance
3 M High
23.19
3 M Low
22.78
1 Yr High
23.41
1 Yr Low
22.72
3 Yr High
23.59
3 Yr Low
21.80
5 Yr High
26.45
5 Yr Low
21.76
1-Year Performance
BSMT ETF Price History
Close Price
Volume
BSMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.88 | 22.85 | -0.13% | 22.88 | 22.84 | 40,433 |
| 27 Jul 2026 | 22.83 | 22.87 | 0.18% | 22.91 | 22.83 | 51,001 |
| 24 Jul 2026 | 22.79 | 22.82 | 0.13% | 22.84 | 22.79 | 44,966 |
| 23 Jul 2026 | 22.88 | 22.80 | -0.35% | 22.88 | 22.78 | 34,652 |
| 22 Jul 2026 | 22.92 | 22.88 | -0.17% | 22.93 | 22.87 | 38,707 |
| 21 Jul 2026 | 23.00 | 22.92 | -0.35% | 23.00 | 0.00 | 71,014 |
| 20 Jul 2026 | 23.02 | 23.00 | -0.09% | 23.02 | 22.97 | 31,542 |
| 17 Jul 2026 | 23.08 | 23.05 | -0.13% | 23.08 | 23.00 | 78,528 |
| 16 Jul 2026 | 23.10 | 23.07 | -0.11% | 23.10 | 23.07 | 37,051 |
| 15 Jul 2026 | 23.10 | 23.10 | 0.00% | 23.10 | 23.07 | 32,380 |
BSMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.55% | $1.54M | Other |
N NEW JERSEY ST 5% | 0.50% | $1.40M | Other |
H HILLSBOROUGH CNTY FLA INDL DEV AUTH HEALTH SYS REV 5% | 0.39% | $1.10M | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.34% | $942,284 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.33% | $929,376 | Other |
M MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV 5% | 0.32% | $900,486 | Other |
O OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV 5% | 0.32% | $897,972 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.32% | $895,105 | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.32% | $876,317 | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.31% | $862,176 | Other |
L LANCASTER CNTY PA HOSP AUTH REV 5% | 0.29% | $804,953 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.29% | $797,999 | Other |
U UNIVERSITY CALIF REVS 5% | 0.28% | $781,899 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $770,257 | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.26% | $724,428 | Other |
U UNIVERSITY CALIF REVS 5% | 0.22% | $622,328 | Other |
C CALIFORNIA ST 5% | 0.22% | $609,792 | Other |
M MASSACHUSETTS ST SCH BLDG AUTH DEDICATED SALES TAX REV 5% | 0.22% | $602,408 | Other |
C CALIFORNIA ST 5% | 0.21% | $579,546 | Other |
C CALIFORNIA ST UNIV REV 5% | 0.21% | $573,623 | Other |
BSMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.86 | -0.02 | -0.07% | $281 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.47 | -0.03 | -0.12% | $661 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $654 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | 0.01 | 0.04% | $581 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.24 | 0.01 | 0.04% | $467 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.58 | -0.02 | -0.06% | $344 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.68 | 0.01 | 0.04% | $315 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.36 | 0.05 | 0.21% | $311 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.63 | -0.00 | -0.01% | $275 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.54 | 0.02 | 0.06% | $271 | 0.18% |
