IBMR ETF Performance
Markets Today
High
25.31
Low
25.25
Open at
25.27
Prev Close
25.28
Volumes
1,13,398
null
null
Price Movement
Historical Performance
3 M High
25.44
3 M Low
25.15
1 Yr High
25.77
1 Yr Low
25.15
3 Yr High
25.77
3 Yr Low
23.61
5 Yr High
25.77
5 Yr Low
23.61
1-Year Performance
IBMR ETF Price History
Close Price
Volume
IBMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 25.29 | 25.29 | -0.01% | 25.33 | 0.00 | 1,43,205 |
| 14 Aug 2026 | 25.31 | 25.30 | -0.04% | 25.32 | 25.29 | 63,758 |
| 13 Aug 2026 | 25.30 | 25.32 | 0.08% | 25.32 | 25.30 | 65,676 |
| 12 Aug 2026 | 25.29 | 25.30 | 0.04% | 25.31 | 25.28 | 30,081 |
| 11 Aug 2026 | 25.27 | 25.29 | 0.08% | 25.29 | 25.26 | 39,016 |
| 10 Aug 2026 | 25.27 | 25.27 | 0.02% | 25.27 | 25.26 | 11,323 |
| 07 Aug 2026 | 25.26 | 25.27 | 0.05% | 25.27 | 25.26 | 31,161 |
| 06 Aug 2026 | 25.29 | 25.25 | -0.17% | 25.29 | 25.24 | 86,853 |
| 05 Aug 2026 | 25.26 | 25.27 | 0.04% | 25.27 | 25.24 | 29,682 |
| 04 Aug 2026 | 25.19 | 25.23 | 0.16% | 25.23 | 25.19 | 70,354 |
IBMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.75% | $3.56M | Other |
M MASSACHUSETTS ST CLEAN WTR TR 5% | 0.56% | $2.65M | Other |
N NEW JERSEY ST 5% | 0.52% | $2.48M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.46% | $2.16M | Other |
B BlackRock Liquidity MuniCash Instl | 0.42% | $1.97M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.40% | $1.89M | Other |
H HOUSTON TEX ARPT SYS REV 5% | 0.39% | $1.85M | Other |
L LOS ANGELES CNTY CALIF MET TRANSN AUTH SALES TAX REV 5% | 0.38% | $1.81M | Other |
C CALIFORNIA ST 5% | 0.35% | $1.67M | Other |
P PALM BEACH CNTY FLA SCH BRD CTFS PARTN 5% | 0.35% | $1.65M | Other |
P PENNSYLVANIA ST 5% | 0.34% | $1.59M | Other |
C CALIFORNIA ST 5% | 0.33% | $1.58M | Other |
C CLARK CNTY NEV ARPT REV 5% | 0.33% | $1.55M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.30% | $1.40M | Other |
C CONTRA COSTA CALIF TRANSN AUTH SALES TAX REV 5% | 0.29% | $1.39M | Other |
E ESCONDIDO CALIF UN HIGH SCH DIST 0% | 0.29% | $1.36M | Other |
M MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN 5% | 0.28% | $1.31M | Other |
N NORTH SLOPE BORO ALASKA 5% | 0.27% | $1.28M | Other |
P PRIVATE COLLEGES & UNIVS AUTH GA REV 5% | 0.26% | $1.25M | Other |
C CONNECTICUT ST 5% | 0.26% | $1.22M | Other |
IBMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.28 | -0.02 | -0.06% | $473 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.52 | -0.01 | -0.02% | $665 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.37 | -0.01 | -0.04% | $659 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.63 | 0.02 | 0.08% | $569 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.60 | -0.01 | -0.04% | $349 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.75 | -0.03 | -0.10% | $332 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.42 | -0.01 | -0.04% | $319 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.94 | -0.11 | -0.48% | $285 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.79 | -0.03 | -0.12% | $281 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.55 | -0.01 | -0.02% | $271 | 0.18% |
