IBMR ETF Performance
Markets Today
High
25.38
Low
25.36
Open at
25.35
Prev Close
25.35
Volumes
22,785
null
null
Price Movement
Historical Performance
3 M High
25.54
3 M Low
25.21
1 Yr High
25.77
1 Yr Low
25.10
3 Yr High
25.77
3 Yr Low
23.61
5 Yr High
25.77
5 Yr Low
23.61
1-Year Performance
IBMR ETF Price History
Close Price
Volume
IBMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.35 | 25.37 | 0.08% | 25.38 | 25.35 | 8,156 |
| 17 Jun 2026 | 25.36 | 25.35 | -0.04% | 25.37 | 25.33 | 33,684 |
| 16 Jun 2026 | 25.37 | 25.36 | -0.04% | 25.39 | 25.35 | 63,260 |
| 15 Jun 2026 | 25.35 | 25.37 | 0.08% | 25.38 | 25.35 | 60,358 |
| 12 Jun 2026 | 25.33 | 25.35 | 0.08% | 25.36 | 25.33 | 67,568 |
| 11 Jun 2026 | 25.31 | 25.33 | 0.08% | 25.36 | 25.31 | 75,998 |
| 10 Jun 2026 | 25.34 | 25.31 | -0.12% | 25.36 | 25.30 | 71,321 |
| 09 Jun 2026 | 25.35 | 25.34 | -0.04% | 25.38 | 25.34 | 85,212 |
| 08 Jun 2026 | 25.34 | 25.34 | 0.00% | 25.37 | 25.32 | 81,117 |
| 05 Jun 2026 | 25.34 | 25.34 | 0.01% | 25.35 | 25.33 | 40,527 |
IBMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 3.25% | 0.80% | $3.61M | Other |
M MASSACHUSETTS ST CLEAN WTR TR 5% | 0.60% | $2.71M | Other |
N NEW JERSEY ST 5% | 0.55% | $2.48M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.48% | $2.16M | Other |
H HOUSTON TEX ARPT SYS REV 5% | 0.42% | $1.89M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.42% | $1.88M | Other |
L LOS ANGELES CNTY CALIF MET TRANSN AUTH SALES TAX REV 5% | 0.41% | $1.85M | Other |
P PALM BEACH CNTY FLA SCH BRD CTFS PARTN 5% | 0.37% | $1.69M | Other |
C CALIFORNIA ST 5% | 0.37% | $1.66M | Other |
C CLARK CNTY NEV ARPT REV 5% | 0.35% | $1.58M | Other |
P PENNSYLVANIA ST 5% | 0.35% | $1.58M | Other |
C CALIFORNIA ST 5% | 0.35% | $1.57M | Other |
C CONTRA COSTA CALIF TRANSN AUTH SALES TAX REV 5% | 0.31% | $1.39M | Other |
E ESCONDIDO CALIF UN HIGH SCH DIST 0% | 0.30% | $1.35M | Other |
M MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN 5% | 0.29% | $1.31M | Other |
N NORTH SLOPE BORO ALASKA 5% | 0.28% | $1.26M | Other |
P PRIVATE COLLEGES & UNIVS AUTH GA REV 5% | 0.28% | $1.25M | Other |
C CONNECTICUT ST 5% | 0.27% | $1.22M | Other |
M MORRIS CNTY N J 2% | 0.26% | $1.19M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 0.26% | $1.17M | Other |
IBMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.99 | 0.06 | 0.27% | $259 | 0.18% |
