BSMR ETF Performance
Markets Today
High
23.68
Low
23.65
Open at
23.67
Prev Close
23.66
Volumes
33,385
null
null
Price Movement
Historical Performance
3 M High
23.73
3 M Low
23.49
1 Yr High
23.85
1 Yr Low
23.44
3 Yr High
23.93
3 Yr Low
22.63
5 Yr High
26.15
5 Yr Low
22.59
1-Year Performance
BSMR ETF Price History
Close Price
Volume
BSMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.64 | 23.66 | 0.08% | 23.68 | 23.64 | 28,804 |
| 07 Jul 2026 | 23.65 | 23.64 | -0.02% | 23.65 | 23.63 | 39,813 |
| 06 Jul 2026 | 23.63 | 23.64 | 0.05% | 23.64 | 23.61 | 49,356 |
| 02 Jul 2026 | 23.63 | 23.63 | 0.00% | 23.64 | 23.62 | 40,152 |
| 01 Jul 2026 | 23.63 | 23.63 | -0.01% | 23.63 | 23.59 | 47,677 |
| 30 Jun 2026 | 23.64 | 23.64 | 0.00% | 23.65 | 23.63 | 29,596 |
| 29 Jun 2026 | 23.64 | 23.65 | 0.04% | 23.65 | 23.64 | 36,053 |
| 26 Jun 2026 | 23.62 | 23.64 | 0.08% | 23.65 | 23.62 | 26,408 |
| 25 Jun 2026 | 23.63 | 23.61 | -0.08% | 23.63 | 23.61 | 29,651 |
| 24 Jun 2026 | 23.65 | 23.63 | -0.08% | 23.70 | 23.61 | 2,32,976 |
BSMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ILLINOIS ST 5% | 0.46% | $1.57M | Other |
N NEW JERSEY ST 5% | 0.31% | $1.06M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.30% | $1.03M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.30% | $1.02M | Other |
C CLARK CNTY NEV 5% | 0.30% | $1.01M | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 5% | 0.29% | $1.00M | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 5% | 0.28% | $970,745 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.25% | $844,435 | Other |
T TEXAS WTR DEV BRD REV 5% | 0.24% | $830,068 | Other |
H HOUSTON TEX UTIL SYS REV 5% | 0.24% | $821,493 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.23% | $799,616 | Other |
C CALIFORNIA ST 5% | 0.23% | $788,938 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.21% | $721,959 | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 3.75% | 0.21% | $716,719 | Other |
I ILLINOIS ST 5% | 0.21% | $715,586 | Other |
O OKLAHOMA TRANSN AUTH OK F/K/A OKLAHOMA ST TPK AUTH 4% | 0.21% | $711,735 | Other |
K KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN 5% | 0.20% | $694,829 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.20% | $689,389 | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 5% | 0.20% | $672,392 | Other |
M MINNESOTA ST 5% | 0.19% | $657,387 | Other |
BSMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.86 | -0.04 | -0.18% | $267 | 0.18% |
