BSMR ETF Performance
Markets Today
High
23.72
Low
23.67
Open at
23.70
Prev Close
23.67
Volumes
82,552
null
null
Price Movement
Historical Performance
3 M High
23.77
3 M Low
23.49
1 Yr High
23.85
1 Yr Low
23.36
3 Yr High
23.93
3 Yr Low
22.63
5 Yr High
26.15
5 Yr Low
22.59
1-Year Performance
BSMR ETF Price History
Close Price
Volume
BSMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 23.68 | 23.70 | 0.08% | 23.72 | 23.67 | 82,600 |
| 17 Jun 2026 | 23.65 | 23.67 | 0.08% | 23.68 | 23.65 | 34,409 |
| 16 Jun 2026 | 23.62 | 23.63 | 0.04% | 23.64 | 23.61 | 24,681 |
| 15 Jun 2026 | 23.63 | 23.62 | -0.04% | 23.63 | 23.60 | 80,177 |
| 12 Jun 2026 | 23.67 | 23.65 | -0.08% | 23.67 | 23.58 | 61,505 |
| 11 Jun 2026 | 23.64 | 23.68 | 0.17% | 23.70 | 23.64 | 57,892 |
| 10 Jun 2026 | 23.62 | 23.63 | 0.04% | 23.73 | 23.61 | 59,864 |
| 09 Jun 2026 | 23.61 | 23.62 | 0.04% | 23.65 | 23.58 | 48,663 |
| 08 Jun 2026 | 23.62 | 23.61 | -0.04% | 23.65 | 23.59 | 1,07,090 |
| 05 Jun 2026 | 23.62 | 23.62 | 0.00% | 23.62 | 23.60 | 16,690 |
BSMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I ILLINOIS ST 5% | 0.46% | $1.57M | Other |
N NEW JERSEY ST 5% | 0.31% | $1.07M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.30% | $1.03M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.30% | $1.03M | Other |
C CLARK CNTY NEV 5% | 0.30% | $1.01M | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 5% | 0.30% | $1.01M | Other |
H HUDSON YDS INFRASTRUCTURE CORP N Y SECOND INDENTURE REV 5% | 0.29% | $972,200 | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.25% | $845,330 | Other |
T TEXAS WTR DEV BRD REV 5% | 0.25% | $830,547 | Other |
H HOUSTON TEX UTIL SYS REV 5% | 0.24% | $822,329 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.24% | $801,395 | Other |
C CALIFORNIA ST 5% | 0.23% | $790,729 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.21% | $722,563 | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 3.75% | 0.21% | $717,023 | Other |
K KING & PIERCE CNTY WASH SCH DIST NO 408 AUBURN 5% | 0.21% | $695,568 | Other |
I ILLINOIS ST 5% | 0.21% | $695,513 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 5% | 0.20% | $688,220 | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 5% | 0.20% | $673,519 | Other |
M MINNESOTA ST 5% | 0.19% | $658,690 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.19% | $657,406 | Other |
BSMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.99 | 0.06 | 0.27% | $259 | 0.18% |
