BSMW ETF Performance
Markets Today
High
24.78
Low
24.71
Open at
24.72
Prev Close
24.71
Volumes
15,723
null
null
Price Movement
Historical Performance
3 M High
25.25
3 M Low
24.59
1 Yr High
25.57
1 Yr Low
24.17
3 Yr High
26.21
3 Yr Low
22.90
5 Yr High
26.21
5 Yr Low
22.90
1-Year Performance
BSMW ETF Price History
Close Price
Volume
BSMW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.73 | 24.72 | -0.04% | 24.75 | 24.70 | 32,686 |
| 27 Jul 2026 | 24.65 | 24.70 | 0.20% | 24.73 | 24.65 | 46,574 |
| 24 Jul 2026 | 24.62 | 24.65 | 0.12% | 24.66 | 24.61 | 23,506 |
| 23 Jul 2026 | 24.75 | 24.62 | -0.53% | 24.75 | 24.59 | 18,336 |
| 22 Jul 2026 | 24.84 | 24.77 | -0.28% | 24.84 | 24.77 | 25,486 |
| 21 Jul 2026 | 24.88 | 24.86 | -0.08% | 24.92 | 24.85 | 69,584 |
| 20 Jul 2026 | 24.97 | 24.89 | -0.30% | 24.97 | 0.00 | 5,722 |
| 17 Jul 2026 | 25.02 | 24.97 | -0.20% | 25.02 | 24.94 | 34,962 |
| 16 Jul 2026 | 25.05 | 25.01 | -0.16% | 25.06 | 24.99 | 20,850 |
| 15 Jul 2026 | 25.06 | 25.05 | -0.04% | 25.06 | 25.02 | 18,784 |
BSMW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIV CALIF REGTS MED CTR POOLED REV 5% | 0.53% | $1.11M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.51% | $1.06M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA REV 5% | 0.42% | $890,456 | Other |
U UNIVERSITY CALIF REVS 5% | 0.41% | $870,234 | Other |
U UNIVERSITY CALIF REVS 5% | 0.39% | $810,204 | Other |
N NEW JERSEY ST 4% | 0.36% | $754,325 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.36% | $751,817 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.32% | $671,335 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.30% | $629,595 | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5% | 0.30% | $621,445 | Other |
C CALIFORNIA ST 5% | 0.29% | $606,949 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.29% | $606,809 | Other |
A ALLEGHENY CNTY PA 5% | 0.29% | $605,867 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.29% | $605,276 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.28% | $594,132 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.28% | $591,895 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.28% | $588,775 | Other |
T TEXAS TRANSN COMMN ST HWY FD REV 5% | 0.28% | $583,778 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.28% | $577,774 | Other |
C CALIFORNIA ST 5% | 0.28% | $577,657 | Other |
BSMW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2032 Muncpl Bd ETF | $24.71 | -0.01 | -0.06% | $212 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.47 | -0.03 | -0.12% | $661 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $654 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | 0.01 | 0.04% | $581 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.24 | 0.01 | 0.04% | $467 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.58 | -0.02 | -0.06% | $344 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.68 | 0.01 | 0.04% | $315 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.36 | 0.05 | 0.21% | $311 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.86 | -0.02 | -0.07% | $281 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.63 | -0.00 | -0.01% | $275 | 0.18% |
