BSMW ETF Performance
Markets Today
High
25.25
Low
25.14
Open at
25.25
Prev Close
25.14
Volumes
31,672
null
null
Price Movement
Historical Performance
3 M High
25.25
3 M Low
0.00
1 Yr High
25.57
1 Yr Low
0.00
3 Yr High
26.21
3 Yr Low
0.00
5 Yr High
26.21
5 Yr Low
0.00
1-Year Performance
BSMW ETF Price History
Close Price
Volume
BSMW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.15 | 25.16 | 0.04% | 25.16 | 25.14 | 23,442 |
| 17 Jun 2026 | 25.10 | 25.14 | 0.16% | 25.16 | 25.10 | 20,694 |
| 16 Jun 2026 | 25.11 | 25.11 | 0.00% | 25.15 | 25.07 | 20,351 |
| 15 Jun 2026 | 25.10 | 25.11 | 0.04% | 25.14 | 25.08 | 17,523 |
| 12 Jun 2026 | 25.07 | 25.11 | 0.16% | 25.11 | 25.07 | 17,888 |
| 11 Jun 2026 | 25.07 | 25.07 | 0.00% | 25.10 | 25.04 | 30,369 |
| 10 Jun 2026 | 25.10 | 25.08 | -0.08% | 25.11 | 25.06 | 27,042 |
| 09 Jun 2026 | 25.10 | 25.10 | 0.00% | 25.14 | 25.07 | 26,130 |
| 08 Jun 2026 | 25.10 | 25.10 | 0.00% | 25.10 | 25.07 | 26,971 |
| 05 Jun 2026 | 25.10 | 25.09 | -0.04% | 25.12 | 25.09 | 15,081 |
BSMW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIV CALIF REGTS MED CTR POOLED REV 5% | 0.55% | $1.12M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.53% | $1.07M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA REV 5% | 0.45% | $904,996 | Other |
U UNIVERSITY CALIF REVS 5% | 0.44% | $884,561 | Other |
U UNIVERSITY CALIF REVS 5% | 0.40% | $814,957 | Other |
N NEW JERSEY ST 4% | 0.38% | $765,484 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.37% | $753,378 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.34% | $685,822 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.32% | $640,588 | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5% | 0.31% | $627,961 | Other |
C CALIFORNIA ST 5% | 0.30% | $615,686 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.30% | $611,226 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.30% | $608,843 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.29% | $599,076 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.29% | $596,058 | Other |
T TEXAS TRANSN COMMN ST HWY FD REV 5% | 0.29% | $592,329 | Other |
C CALIFORNIA ST 5% | 0.29% | $586,439 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.29% | $584,192 | Other |
M MARYLAND ST 5% | 0.29% | $582,729 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.29% | $580,757 | Other |
BSMW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2032 Muncpl Bd ETF | $25.16 | 0.02 | 0.10% | $209 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
