BSMW ETF Performance
Markets Today
High
24.82
Low
24.70
Open at
24.76
Prev Close
24.82
Volumes
41,321
null
null
Price Movement
Historical Performance
3 M High
25.25
3 M Low
24.59
1 Yr High
25.57
1 Yr Low
24.32
3 Yr High
26.21
3 Yr Low
22.90
5 Yr High
26.21
5 Yr Low
22.90
1-Year Performance
BSMW ETF Price History
Close Price
Volume
BSMW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.85 | 24.81 | -0.16% | 24.85 | 24.79 | 20,383 |
| 14 Aug 2026 | 24.89 | 24.85 | -0.16% | 24.89 | 24.84 | 21,715 |
| 13 Aug 2026 | 24.89 | 24.90 | 0.04% | 24.97 | 24.84 | 31,382 |
| 12 Aug 2026 | 24.87 | 24.85 | -0.08% | 24.89 | 24.82 | 1,23,927 |
| 11 Aug 2026 | 24.82 | 24.86 | 0.16% | 24.86 | 24.82 | 42,348 |
| 10 Aug 2026 | 24.86 | 24.84 | -0.08% | 24.86 | 24.83 | 19,767 |
| 07 Aug 2026 | 24.81 | 24.86 | 0.20% | 24.87 | 24.80 | 12,675 |
| 06 Aug 2026 | 24.82 | 24.79 | -0.12% | 24.82 | 24.76 | 12,681 |
| 05 Aug 2026 | 24.78 | 24.80 | 0.08% | 24.80 | 24.74 | 19,068 |
| 04 Aug 2026 | 24.70 | 24.73 | 0.12% | 24.76 | 24.70 | 48,416 |
BSMW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIV CALIF REGTS MED CTR POOLED REV 5% | 0.52% | $1.11M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.50% | $1.06M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA REV 5% | 0.42% | $893,949 | Other |
U UNIVERSITY CALIF REVS 5% | 0.41% | $876,949 | Other |
U UNIVERSITY CALIF REVS 5% | 0.38% | $810,538 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.35% | $745,544 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.32% | $676,258 | Other |
N NEW JERSEY ST 4% | 0.31% | $652,951 | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5% | 0.29% | $618,279 | Other |
C CALIFORNIA ST 5% | 0.29% | $612,476 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.29% | $609,114 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.28% | $606,554 | Other |
A ALLEGHENY CNTY PA 5% | 0.28% | $605,522 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $601,614 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.28% | $595,518 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.28% | $591,163 | Other |
T TEXAS TRANSN COMMN ST HWY FD REV 5% | 0.27% | $584,908 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.27% | $579,447 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.27% | $577,745 | Other |
M MARYLAND ST 5% | 0.27% | $576,133 | Other |
BSMW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2032 Muncpl Bd ETF | $24.82 | -0.03 | -0.12% | $216 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.52 | -0.01 | -0.02% | $665 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.37 | -0.01 | -0.04% | $659 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.63 | 0.02 | 0.08% | $569 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.28 | -0.02 | -0.06% | $473 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.60 | -0.01 | -0.04% | $349 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.75 | -0.03 | -0.10% | $332 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.42 | -0.01 | -0.04% | $319 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $22.94 | -0.11 | -0.48% | $285 | 0.18% |
I Invesco BulletShares 2030 Muncpl Bd ETF | $21.79 | -0.03 | -0.12% | $281 | 0.18% |
