BSMW ETF Performance
Markets Today
High
25.12
Low
25.04
Open at
25.07
Prev Close
25.07
Volumes
47,510
null
null
Price Movement
Historical Performance
3 M High
25.25
3 M Low
24.71
1 Yr High
25.57
1 Yr Low
24.15
3 Yr High
26.21
3 Yr Low
22.90
5 Yr High
26.21
5 Yr Low
22.90
1-Year Performance
BSMW ETF Price History
Close Price
Volume
BSMW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.11 | 25.07 | -0.16% | 25.11 | 25.06 | 42,413 |
| 07 Jul 2026 | 25.16 | 25.11 | -0.20% | 25.16 | 25.09 | 11,935 |
| 06 Jul 2026 | 25.14 | 25.15 | 0.04% | 25.19 | 25.12 | 34,033 |
| 02 Jul 2026 | 25.12 | 25.14 | 0.08% | 25.16 | 25.12 | 7,501 |
| 01 Jul 2026 | 25.12 | 25.12 | 0.00% | 25.13 | 25.07 | 44,433 |
| 30 Jun 2026 | 25.14 | 25.13 | -0.04% | 25.16 | 25.13 | 47,654 |
| 29 Jun 2026 | 25.12 | 25.13 | 0.04% | 25.23 | 25.09 | 27,007 |
| 26 Jun 2026 | 25.11 | 25.11 | 0.00% | 25.13 | 25.08 | 22,850 |
| 25 Jun 2026 | 25.08 | 25.11 | 0.12% | 25.12 | 25.08 | 9,450 |
| 24 Jun 2026 | 25.06 | 25.08 | 0.08% | 25.13 | 25.04 | 15,021 |
BSMW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSMW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UNIV CALIF REGTS MED CTR POOLED REV 5% | 0.54% | $1.11M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 0.52% | $1.08M | Other |
I IOWA FIN AUTH MIDWESTERN DISASTER AREA REV 5% | 0.44% | $901,989 | Other |
U UNIVERSITY CALIF REVS 5% | 0.43% | $883,363 | Other |
U UNIVERSITY CALIF REVS 5% | 0.40% | $817,993 | Other |
N NEW JERSEY ST 4% | 0.37% | $762,431 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.37% | $754,554 | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.33% | $685,247 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.31% | $639,764 | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5% | 0.31% | $627,955 | Other |
C CALIFORNIA ST 5% | 0.30% | $614,436 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.30% | $611,270 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.30% | $611,038 | Other |
I ILLINOIS FIN AUTH REV 5% | 0.29% | $599,494 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5.25% | 0.29% | $595,902 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 5% | 0.29% | $592,632 | Other |
T TEXAS TRANSN COMMN ST HWY FD REV 5% | 0.29% | $588,625 | Other |
C CALIFORNIA ST 5% | 0.28% | $584,152 | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.28% | $583,823 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.28% | $582,672 | Other |
BSMW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco BulletShares 2032 Muncpl Bd ETF | $25.07 | -0.04 | -0.15% | $208 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
