IBMT ETF Performance
Markets Today
High
25.78
Low
25.76
Open at
25.74
Prev Close
25.73
Volumes
3,68,405
null
null
Price Movement
Historical Performance
3 M High
25.98
3 M Low
25.51
1 Yr High
26.44
1 Yr Low
25.26
3 Yr High
26.44
3 Yr Low
24.24
5 Yr High
26.44
5 Yr Low
24.24
1-Year Performance
IBMT ETF Price History
Close Price
Volume
IBMT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.75 | 25.77 | 0.08% | 25.78 | 25.75 | 3,68,444 |
| 17 Jun 2026 | 25.76 | 25.76 | 0.00% | 25.81 | 25.75 | 1,02,771 |
| 16 Jun 2026 | 25.74 | 25.78 | 0.16% | 25.81 | 25.72 | 26,407 |
| 15 Jun 2026 | 25.70 | 25.74 | 0.16% | 25.79 | 25.70 | 24,194 |
| 12 Jun 2026 | 25.74 | 25.69 | -0.19% | 25.74 | 25.68 | 22,490 |
| 11 Jun 2026 | 25.73 | 25.73 | 0.00% | 25.76 | 25.72 | 47,439 |
| 10 Jun 2026 | 25.74 | 25.78 | 0.16% | 25.78 | 25.69 | 47,537 |
| 09 Jun 2026 | 25.75 | 25.76 | 0.04% | 25.77 | 25.74 | 84,288 |
| 08 Jun 2026 | 25.74 | 25.74 | 0.00% | 25.80 | 25.73 | 8,565 |
| 05 Jun 2026 | 25.76 | 25.73 | -0.13% | 25.74 | 25.72 | 10,132 |
IBMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBMT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.67% | $648,763 | Other |
N NEW JERSEY ST 4% | 0.67% | $644,562 | Other |
M MONTGOMERY CNTY MD 5% | 0.61% | $583,159 | Other |
N NORTH TEX TWY AUTH REV 0% | 0.59% | $569,848 | Other |
M METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV 5% | 0.58% | $559,834 | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.55% | $529,536 | Other |
N NEW YORK N Y 5% | 0.50% | $479,639 | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.48% | $462,288 | Other |
C CALIFORNIA ST 4% | 0.47% | $456,111 | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5% | 0.44% | $424,179 | Other |
L LONG IS PWR AUTH N Y ELEC SYS REV 5% | 0.43% | $418,359 | Other |
M MINNESOTA ST 5% | 0.43% | $410,561 | Other |
N New York N Y 5 | 0.43% | $410,466 | Other |
S SALT LAKE CITY UTAH PUB UTILS REV 5% | 0.41% | $392,944 | Other |
H HONOLULU HAWAII CITY & CNTY 5% | 0.41% | $390,693 | Other |
C CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 5% | 0.40% | $389,446 | Other |
M MIAMI UNIV OHIO GEN RCPTS 5% | 0.40% | $381,252 | Other |
Y YOSEMITE CALIF CMNTY COLLEGE DIST 0% | 0.38% | $369,483 | Other |
U UNIVERSITY CALIF REVS 5% | 0.38% | $362,067 | Other |
I IDAHO HSG & FIN ASSN 5% | 0.37% | $352,437 | Other |
IBMT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares iBonds Dec 2031 Term Muni Bd ETF | $25.77 | 0.04 | 0.14% | $99 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
