IBOT ETF Performance
Markets Today
High
65.86
Low
65.45
Open at
65.62
Prev Close
64.48
Volumes
10,147
null
null
Price Movement
Historical Performance
3 M High
69.40
3 M Low
57.00
1 Yr High
69.40
1 Yr Low
45.73
3 Yr High
69.40
3 Yr Low
32.49
5 Yr High
69.40
5 Yr Low
32.49
1-Year Performance
IBOT ETF Price History
Close Price
Volume
IBOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 64.00 | 64.48 | 0.75% | 64.50 | 63.46 | 12,329 |
| 07 Jul 2026 | 67.54 | 64.90 | -3.90% | 67.54 | 64.41 | 16,410 |
| 06 Jul 2026 | 66.26 | 67.54 | 1.94% | 70.08 | 66.07 | 13,380 |
| 02 Jul 2026 | 67.61 | 66.22 | -2.05% | 67.94 | 65.51 | 23,276 |
| 01 Jul 2026 | 68.70 | 67.61 | -1.58% | 71.54 | 67.57 | 25,915 |
| 30 Jun 2026 | 67.02 | 68.70 | 2.51% | 68.92 | 67.00 | 14,062 |
| 29 Jun 2026 | 65.79 | 67.03 | 1.89% | 67.10 | 65.49 | 20,673 |
| 26 Jun 2026 | 66.44 | 65.85 | -0.89% | 66.44 | 65.61 | 10,894 |
| 25 Jun 2026 | 66.48 | 66.96 | 0.72% | 67.24 | 66.08 | 11,861 |
| 24 Jun 2026 | 65.66 | 65.69 | 0.05% | 66.05 | 65.29 | 5,728 |
IBOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Keyence Corp | 5.21% | $4.98M | Technology |
A ABB Ltd | 5.16% | $4.93M | Industrials |
E Emerson Electric Co | 4.96% | $4.73M | Industrials |
A ASML Holding NV ADR | 4.94% | $4.72M | Technology |
N NVIDIA Corp | 4.84% | $4.63M | Technology |
R Rockwell Automation Inc | 3.87% | $3.70M | Industrials |
A Autodesk Inc | 3.64% | $3.48M | Technology |
F Fanuc Corp | 2.92% | $2.79M | Industrials |
T Teledyne Technologies Inc | 2.41% | $2.30M | Technology |
T TechnipFMC PLC | 2.27% | $2.17M | Energy |
D Daifuku Co Ltd | 1.95% | $1.87M | Industrials |
L Lincoln Electric Holdings Inc | 1.94% | $1.86M | Industrials |
Y YASKAWA Electric Corp | 1.84% | $1.76M | Industrials |
Y Yokogawa Electric Corp | 1.78% | $1.70M | Industrials |
H Hexagon AB ADR | 1.75% | $1.68M | Technology |
A Applied Materials Inc | 1.71% | $1.64M | Technology |
D Dassault Systemes SE | 1.71% | $1.64M | Technology |
I IMI PLC | 1.71% | $1.64M | Industrials |
K Konecranes Oyj | 1.65% | $1.57M | Industrials |
A AMADA Co Ltd | 1.59% | $1.52M | Industrials |
IBOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Robotics ETF | $64.48 | -0.41 | -0.63% | $95 | 0.47% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
