IBOT ETF Performance
Markets Today
High
62.99
Low
61.35
Open at
62.98
Prev Close
62.83
Volumes
33,956
null
null
Price Movement
Historical Performance
3 M High
69.40
3 M Low
60.31
1 Yr High
69.40
1 Yr Low
45.73
3 Yr High
69.40
3 Yr Low
32.49
5 Yr High
69.40
5 Yr Low
32.49
1-Year Performance
IBOT ETF Price History
Close Price
Volume
IBOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 62.44 | 62.89 | 0.72% | 63.12 | 62.00 | 28,943 |
| 27 Jul 2026 | 63.66 | 63.62 | -0.05% | 64.49 | 62.95 | 7,423 |
| 24 Jul 2026 | 63.77 | 63.65 | -0.19% | 64.29 | 63.40 | 3,459 |
| 23 Jul 2026 | 64.11 | 63.85 | -0.40% | 64.26 | 63.15 | 7,526 |
| 22 Jul 2026 | 64.18 | 64.13 | -0.08% | 64.46 | 63.91 | 12,154 |
| 21 Jul 2026 | 62.00 | 64.22 | 3.58% | 64.42 | 62.00 | 10,537 |
| 20 Jul 2026 | 62.00 | 62.87 | 1.40% | 63.81 | 62.00 | 15,643 |
| 17 Jul 2026 | 64.25 | 63.28 | -1.51% | 64.25 | 62.33 | 21,852 |
| 16 Jul 2026 | 64.96 | 64.25 | -1.09% | 66.26 | 63.91 | 10,022 |
| 15 Jul 2026 | 64.93 | 64.96 | 0.05% | 65.63 | 63.97 | 10,249 |
IBOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Emerson Electric Co | 5.43% | $5.21M | Industrials |
K Keyence Corp | 4.94% | $4.74M | Technology |
A ABB Ltd | 4.89% | $4.70M | Industrials |
N NVIDIA Corp | 4.89% | $4.69M | Technology |
A ASML Holding NV ADR | 4.73% | $4.55M | Technology |
A Autodesk Inc | 3.92% | $3.76M | Technology |
R Rockwell Automation Inc | 3.89% | $3.74M | Industrials |
F Fanuc Corp | 2.81% | $2.70M | Industrials |
T TechnipFMC PLC | 2.53% | $2.43M | Energy |
T Teledyne Technologies Inc | 2.48% | $2.38M | Technology |
L Lincoln Electric Holdings Inc | 1.97% | $1.89M | Industrials |
Y Yokogawa Electric Corp | 1.89% | $1.82M | Industrials |
D Dassault Systemes SE | 1.89% | $1.81M | Technology |
O Oceaneering International Inc | 1.87% | $1.79M | Energy |
I IMI PLC | 1.83% | $1.75M | Industrials |
H Hexagon AB ADR | 1.81% | $1.74M | Technology |
D Daifuku Co Ltd | 1.79% | $1.72M | Industrials |
K Konecranes Oyj | 1.65% | $1.59M | Industrials |
A Applied Materials Inc | 1.62% | $1.55M | Technology |
A Andritz AG | 1.54% | $1.48M | Industrials |
IBOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Robotics ETF | $62.83 | -0.87 | -1.36% | $94 | 0.47% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
