IBOT ETF Performance
Markets Today
High
65.20
Low
64.82
Open at
64.82
Prev Close
64.63
Volumes
9,292
null
null
Price Movement
Historical Performance
3 M High
69.42
3 M Low
61.35
1 Yr High
69.42
1 Yr Low
46.48
3 Yr High
69.42
3 Yr Low
32.49
5 Yr High
69.42
5 Yr Low
32.49
1-Year Performance
IBOT ETF Price History
Close Price
Volume
IBOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 64.82 | 65.10 | 0.43% | 65.20 | 64.82 | 9,292 |
| 03 Sep 2026 | 64.48 | 64.62 | 0.21% | 64.86 | 64.03 | 18,174 |
| 02 Sep 2026 | 63.87 | 64.06 | 0.29% | 64.16 | 63.50 | 7,386 |
| 01 Sep 2026 | 64.73 | 64.01 | -1.11% | 64.73 | 63.91 | 11,460 |
| 31 Aug 2026 | 65.85 | 65.56 | -0.44% | 65.85 | 65.33 | 19,273 |
| 28 Aug 2026 | 65.58 | 65.64 | 0.09% | 66.77 | 65.59 | 2,424 |
| 27 Aug 2026 | 66.60 | 66.83 | 0.35% | 66.81 | 66.33 | 8,544 |
| 26 Aug 2026 | 65.83 | 65.96 | 0.19% | 66.09 | 65.65 | 19,049 |
| 25 Aug 2026 | 66.15 | 65.83 | -0.48% | 66.15 | 65.69 | 6,767 |
| 24 Aug 2026 | 65.78 | 65.36 | -0.65% | 65.78 | 65.15 | 23,284 |
IBOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBOT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.59% | $5.63M | Technology |
K Keyence Corp | 5.51% | $5.55M | Technology |
E Emerson Electric Co | 5.42% | $5.46M | Industrials |
A ASML Holding NV ADR | 4.82% | $4.85M | Technology |
A ABB Ltd | 4.76% | $4.80M | Industrials |
A Autodesk Inc | 4.20% | $4.23M | Technology |
R Rockwell Automation Inc | 3.56% | $3.58M | Industrials |
T TechnipFMC PLC | 2.69% | $2.71M | Energy |
F Fanuc Corp | 2.51% | $2.53M | Industrials |
T Teledyne Technologies Inc | 2.31% | $2.32M | Technology |
H Hexagon AB ADR | 2.11% | $2.12M | Technology |
D Dassault Systemes SE | 2.10% | $2.11M | Technology |
L Lincoln Electric Holdings Inc | 2.10% | $2.11M | Industrials |
A AutoStore Holdings Ltd Ordinary Shares | 1.92% | $1.93M | Industrials |
I IMI PLC | 1.88% | $1.90M | Industrials |
K Konecranes Oyj | 1.85% | $1.87M | Industrials |
O Oceaneering International Inc | 1.85% | $1.86M | Energy |
O OMRON Corp | 1.79% | $1.80M | Technology |
A Andritz AG | 1.73% | $1.74M | Industrials |
D Daifuku Co Ltd | 1.68% | $1.69M | Industrials |
IBOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Robotics ETF | $65.10 | 0.47 | 0.72% | $102 | 0.47% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
