IBUY ETF Performance
Markets Today
High
72.82
Low
71.98
Open at
72.63
Prev Close
72.81
Volumes
3,884
null
null
Price Movement
Historical Performance
3 M High
72.82
3 M Low
62.34
1 Yr High
79.05
1 Yr Low
58.08
3 Yr High
79.05
3 Yr Low
40.56
5 Yr High
125.07
5 Yr Low
37.41
1-Year Performance
IBUY ETF Price History
Close Price
Volume
IBUY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 71.16 | 72.78 | 2.28% | 73.86 | 71.16 | 8,737 |
| 27 Jul 2026 | 68.56 | 71.13 | 3.76% | 71.21 | 68.56 | 11,958 |
| 24 Jul 2026 | 68.15 | 68.29 | 0.21% | 69.24 | 68.03 | 6,695 |
| 23 Jul 2026 | 69.94 | 68.07 | -2.67% | 69.94 | 67.69 | 3,263 |
| 22 Jul 2026 | 70.85 | 69.93 | -1.30% | 70.85 | 69.76 | 3,764 |
| 21 Jul 2026 | 71.25 | 70.91 | -0.48% | 71.47 | 0.00 | 3,264 |
| 20 Jul 2026 | 71.27 | 71.47 | 0.28% | 71.96 | 70.19 | 1,249 |
| 17 Jul 2026 | 72.38 | 71.20 | -1.62% | 72.38 | 70.95 | 22,433 |
| 16 Jul 2026 | 72.52 | 72.33 | -0.26% | 73.01 | 72.19 | 3,020 |
| 15 Jul 2026 | 70.93 | 72.41 | 2.09% | 72.82 | 70.93 | 3,022 |
IBUY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBUY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Wayfair Inc Class A | 3.22% | $3.86M | Consumer Cyclical |
T Tripadvisor Inc | 3.00% | $3.59M | Consumer Cyclical |
E Etsy Inc | 2.99% | $3.58M | Consumer Cyclical |
R Revolve Group Inc Class A | 2.99% | $3.58M | Consumer Cyclical |
P PayPal Holdings Inc | 2.83% | $3.39M | Financial Services |
P Peloton Interactive Inc | 2.83% | $3.39M | Consumer Cyclical |
S Spotify Technology SA | 2.70% | $3.24M | Communication Services |
E Expedia Group Inc | 2.69% | $3.23M | Consumer Cyclical |
M MSC Industrial Direct Co Inc Class A | 2.67% | $3.20M | Industrials |
B Booking Holdings Inc | 2.66% | $3.19M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 2.62% | $3.13M | Consumer Cyclical |
M Maplebear Inc | 2.55% | $3.06M | Consumer Cyclical |
A Affirm Holdings Inc Ordinary Shares - Class A | 2.48% | $2.97M | Financial Services |
A Airbnb Inc Ordinary Shares - Class A | 2.46% | $2.95M | Consumer Cyclical |
H Hims & Hers Health Inc Ordinary Shares - Class A | 2.45% | $2.94M | Healthcare |
e eBay Inc | 2.44% | $2.92M | Consumer Cyclical |
L Lyft Inc Class A | 2.44% | $2.92M | Technology |
L Liquidity Services Inc | 2.37% | $2.84M | Consumer Cyclical |
B Bed Bath & Beyond Inc | 2.25% | $2.69M | Consumer Cyclical |
U Upwork Inc | 2.19% | $2.62M | Communication Services |
IBUY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Online Retail ETF | $72.81 | 1.65 | 2.31% | $109 | 0.65% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
