ICOW ETF Performance
Markets Today
High
42.75
Low
42.44
Open at
42.54
Prev Close
42.42
Volumes
1,06,978
null
null
Price Movement
Historical Performance
3 M High
45.70
3 M Low
41.03
1 Yr High
45.70
1 Yr Low
33.80
3 Yr High
45.70
3 Yr Low
27.43
5 Yr High
45.70
5 Yr Low
22.72
1-Year Performance
ICOW ETF Price History
Close Price
Volume
ICOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 42.73 | 42.39 | -0.80% | 42.73 | 42.35 | 1,48,382 |
| 17 Jul 2026 | 42.57 | 42.65 | 0.20% | 42.74 | 42.28 | 1,10,001 |
| 16 Jul 2026 | 42.60 | 42.61 | 0.02% | 42.70 | 42.44 | 1,94,495 |
| 15 Jul 2026 | 42.50 | 42.60 | 0.24% | 42.71 | 42.34 | 1,17,069 |
| 14 Jul 2026 | 42.38 | 42.49 | 0.27% | 42.78 | 42.38 | 2,25,152 |
| 13 Jul 2026 | 42.44 | 42.37 | -0.16% | 42.60 | 42.30 | 1,18,762 |
| 10 Jul 2026 | 42.05 | 42.43 | 0.90% | 42.52 | 42.05 | 81,304 |
| 09 Jul 2026 | 42.07 | 42.04 | -0.06% | 42.10 | 41.77 | 1,28,734 |
| 08 Jul 2026 | 42.38 | 42.07 | -0.72% | 42.38 | 41.66 | 98,880 |
| 07 Jul 2026 | 42.51 | 42.36 | -0.35% | 42.76 | 42.28 | 1,31,331 |
ICOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ICOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Takeda Pharmaceutical Co Ltd | 2.23% | $39.22M | Healthcare |
D Deutsche Post AG | 2.20% | $38.79M | Industrials |
V Vodafone Group PLC | 2.19% | $38.58M | Communication Services |
K KDDI Corp | 2.18% | $38.36M | Communication Services |
C CK Hutchison Holdings Ltd | 2.12% | $37.28M | Industrials |
S Shell PLC | 2.06% | $36.22M | Energy |
S Suncor Energy Inc | 2.04% | $36.00M | Energy |
K Koninklijke Ahold Delhaize NV | 2.04% | $35.92M | Consumer Defensive |
S Sanofi SA | 2.00% | $35.28M | Healthcare |
D Deutsche Telekom AG | 1.98% | $34.89M | Communication Services |
S Sony Group Corp | 1.96% | $34.57M | Technology |
B BP PLC | 1.95% | $34.25M | Energy |
V Vinci SA | 1.92% | $33.76M | Industrials |
A AEON Co Ltd | 1.90% | $33.36M | Consumer Cyclical |
T Telefonica SA | 1.88% | $33.18M | Communication Services |
B Barrick Mining Corp | 1.81% | $31.80M | Basic Materials |
I International Consolidated Airlines Group SA | 1.79% | $31.53M | Industrials |
I Imperial Brands PLC | 1.78% | $31.39M | Consumer Defensive |
L LY Corp | 1.78% | $31.31M | Consumer Cyclical |
C Compagnie de Saint-Gobain SA | 1.78% | $31.31M | Industrials |
ICOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Dev Mkts Intl Csh Cows 100 ETF | $42.42 | -0.29 | -0.68% | $1,750 | - |
i iShares MSCI EAFE Value ETF | $77.93 | -0.54 | -0.69% | $27,431 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.41 | -0.33 | -0.63% | $24,072 | 0.39% |
D Dimensional International Value ETF | $55.30 | -0.43 | -0.77% | $20,538 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $100.23 | -0.66 | -0.65% | $20,219 | 0.18% |
i iShares International Select Div ETF | $42.69 | -0.32 | -0.74% | $8,128 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.62 | -0.21 | -0.50% | $5,212 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $41.82 | -0.30 | -0.71% | $4,245 | 0.31% |
J JPMorgan International Value ETF | $92.46 | -0.33 | -0.35% | $3,278 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $74.86 | -0.52 | -0.69% | $2,807 | 0.44% |
