IDOG ETF Performance
Markets Today
High
44.14
Low
43.92
Open at
43.99
Prev Close
43.87
Volumes
17,483
null
null
Price Movement
Historical Performance
3 M High
44.37
3 M Low
40.81
1 Yr High
44.37
1 Yr Low
35.06
3 Yr High
44.37
3 Yr Low
26.06
5 Yr High
44.37
5 Yr Low
21.18
1-Year Performance
IDOG ETF Price History
Close Price
Volume
IDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 44.00 | 43.87 | -0.30% | 44.12 | 43.87 | 11,274 |
| 11 Aug 2026 | 43.97 | 44.04 | 0.16% | 44.14 | 43.95 | 16,808 |
| 10 Aug 2026 | 44.14 | 43.97 | -0.39% | 44.18 | 43.79 | 78,370 |
| 07 Aug 2026 | 44.18 | 44.21 | 0.07% | 44.28 | 43.99 | 12,926 |
| 06 Aug 2026 | 44.04 | 43.94 | -0.23% | 44.14 | 43.85 | 17,052 |
| 05 Aug 2026 | 43.92 | 43.78 | -0.32% | 44.02 | 43.69 | 33,660 |
| 04 Aug 2026 | 43.36 | 43.88 | 1.20% | 43.96 | 43.36 | 28,424 |
| 03 Aug 2026 | 43.86 | 43.64 | -0.50% | 43.86 | 43.42 | 21,057 |
| 31 Jul 2026 | 43.44 | 43.60 | 0.37% | 43.65 | 43.20 | 23,686 |
| 29 Jul 2026 | 43.02 | 43.36 | 0.79% | 43.77 | 43.02 | 13,758 |
IDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nippon Steel Corp | 2.48% | $13.98M | Basic Materials |
H Honda Motor Co Ltd | 2.34% | $13.17M | Consumer Cyclical |
B Banco BPM SpA | 2.31% | $13.01M | Financial Services |
B BNP Paribas Act. Cat.A | 2.27% | $12.81M | Financial Services |
E Erste Bank Polska SA | 2.20% | $12.41M | Financial Services |
C Coloplast AS Class B | 2.20% | $12.39M | Healthcare |
E Equinor ASA | 2.19% | $12.36M | Energy |
B Banca Monte dei Paschi di Siena | 2.18% | $12.30M | Financial Services |
A Astellas Pharma Inc | 2.18% | $12.28M | Healthcare |
T Takeda Pharmaceutical Co Ltd | 2.17% | $12.22M | Healthcare |
B Bank Polska Kasa Opieki SA | 2.17% | $12.20M | Financial Services |
O OMV AG | 2.17% | $12.20M | Energy |
P Publicis Groupe SA | 2.16% | $12.20M | Communication Services |
C Capgemini SE | 2.14% | $12.06M | Technology |
D Daimler Truck Holding AG Ordinary Shares | 2.14% | $12.04M | Industrials |
C Canon Inc | 2.12% | $11.92M | Technology |
P Pernod Ricard SA | 2.10% | $11.83M | Consumer Defensive |
W Woodside Energy Group Ltd | 2.07% | $11.68M | Energy |
O Orlen SA | 2.05% | $11.54M | Energy |
M Michelin | 2.05% | $11.53M | Consumer Cyclical |
IDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS International Sector Div Dogs ETF | $43.87 | -0.13 | -0.30% | $566 | 0.50% |
i iShares MSCI EAFE Value ETF | $81.78 | 0.21 | 0.26% | $30,618 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.41 | 0.33 | 0.60% | $25,843 | 0.39% |
D Dimensional International Value ETF | $57.91 | 0.16 | 0.28% | $21,791 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.59 | 0.24 | 0.23% | $21,382 | 0.18% |
i iShares International Select Div ETF | $44.31 | -0.05 | -0.11% | $8,523 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.92 | 0.01 | 0.02% | $5,611 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.24 | 0.14 | 0.32% | $4,543 | 0.31% |
J JPMorgan International Value ETF | $97.43 | 0.61 | 0.63% | $3,658 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.27 | 0.55 | 0.69% | $2,973 | 0.44% |
