IDOG ETF Performance
Markets Today
High
41.61
Low
41.39
Open at
41.44
Prev Close
41.63
Volumes
24,830
null
null
Price Movement
Historical Performance
3 M High
44.37
3 M Low
40.81
1 Yr High
44.37
1 Yr Low
33.71
3 Yr High
44.37
3 Yr Low
26.06
5 Yr High
44.37
5 Yr Low
21.18
1-Year Performance
IDOG ETF Price History
Close Price
Volume
IDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.55 | 41.52 | -0.07% | 41.62 | 41.21 | 15,274 |
| 07 Jul 2026 | 41.90 | 41.76 | -0.33% | 42.06 | 41.65 | 10,960 |
| 06 Jul 2026 | 41.64 | 41.78 | 0.34% | 41.93 | 41.64 | 22,371 |
| 02 Jul 2026 | 41.23 | 41.58 | 0.85% | 41.90 | 41.23 | 42,716 |
| 01 Jul 2026 | 41.10 | 40.94 | -0.39% | 41.10 | 40.77 | 30,102 |
| 30 Jun 2026 | 42.03 | 41.22 | -1.93% | 42.04 | 41.03 | 34,436 |
| 29 Jun 2026 | 41.11 | 41.28 | 0.41% | 41.38 | 41.09 | 18,050 |
| 26 Jun 2026 | 41.41 | 41.12 | -0.70% | 41.41 | 41.07 | 23,104 |
| 25 Jun 2026 | 41.26 | 41.40 | 0.34% | 41.56 | 41.26 | 37,923 |
| 24 Jun 2026 | 41.29 | 41.12 | -0.41% | 41.36 | 40.96 | 43,180 |
IDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Singapore Airlines Ltd | 2.30% | $11.97M | Industrials |
H Honda Motor Co Ltd | 2.21% | $11.48M | Consumer Cyclical |
T Takeda Pharmaceutical Co Ltd | 2.19% | $11.39M | Healthcare |
B Banco BPM SpA | 2.18% | $11.33M | Financial Services |
K Kuehne + Nagel International AG | 2.14% | $11.13M | Industrials |
C Coloplast AS Class B | 2.13% | $11.10M | Healthcare |
M Michelin | 2.12% | $11.04M | Consumer Cyclical |
E Enel SpA | 2.12% | $11.03M | Utilities |
E Erste Bank Polska SA | 2.12% | $11.01M | Financial Services |
B Banca Monte dei Paschi di Siena | 2.10% | $10.94M | Financial Services |
B BNP Paribas Act. Cat.A | 2.09% | $10.87M | Financial Services |
B Bank Polska Kasa Opieki SA | 2.09% | $10.87M | Financial Services |
D Daimler Truck Holding AG Ordinary Shares | 2.08% | $10.83M | Industrials |
P Pernod Ricard SA | 2.08% | $10.82M | Consumer Defensive |
G GSK PLC | 2.07% | $10.79M | Healthcare |
B British American Tobacco PLC | 2.07% | $10.78M | Consumer Defensive |
O OMV AG | 2.06% | $10.73M | Energy |
E EDP-Energias De Portugal SA | 2.06% | $10.73M | Utilities |
N Nippon Steel Corp | 2.06% | $10.71M | Basic Materials |
I Imperial Brands PLC | 2.06% | $10.70M | Consumer Defensive |
IDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS International Sector Div Dogs ETF | $41.63 | 0.03 | 0.07% | $525 | 0.50% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
