IDOG ETF Performance
Markets Today
High
43.77
Low
43.15
Open at
43.27
Prev Close
42.91
Volumes
13,786
null
null
Price Movement
Historical Performance
3 M High
44.37
3 M Low
40.81
1 Yr High
44.37
1 Yr Low
33.76
3 Yr High
44.37
3 Yr Low
26.06
5 Yr High
44.37
5 Yr Low
21.18
1-Year Performance
IDOG ETF Price History
Close Price
Volume
IDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.76 | 43.02 | 0.61% | 43.16 | 42.76 | 41,814 |
| 27 Jul 2026 | 42.21 | 42.65 | 1.05% | 42.73 | 42.21 | 29,481 |
| 24 Jul 2026 | 42.20 | 42.20 | 0.00% | 42.34 | 42.17 | 15,990 |
| 23 Jul 2026 | 42.11 | 42.04 | -0.17% | 42.22 | 41.93 | 17,997 |
| 22 Jul 2026 | 42.61 | 42.57 | -0.09% | 42.72 | 42.55 | 9,441 |
| 21 Jul 2026 | 42.21 | 42.30 | 0.21% | 42.41 | 42.12 | 16,135 |
| 20 Jul 2026 | 42.17 | 41.99 | -0.43% | 42.25 | 41.93 | 22,056 |
| 17 Jul 2026 | 42.04 | 42.25 | 0.50% | 42.32 | 42.04 | 13,064 |
| 16 Jul 2026 | 41.91 | 42.06 | 0.36% | 42.12 | 41.90 | 23,153 |
| 15 Jul 2026 | 42.15 | 42.24 | 0.21% | 42.33 | 42.06 | 33,857 |
IDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nippon Steel Corp | 2.32% | $12.49M | Basic Materials |
D Daimler Truck Holding AG Ordinary Shares | 2.27% | $12.25M | Industrials |
C Coloplast AS Class B | 2.25% | $12.12M | Healthcare |
H Honda Motor Co Ltd | 2.23% | $12.03M | Consumer Cyclical |
B BNP Paribas Act. Cat.A | 2.21% | $11.92M | Financial Services |
T Takeda Pharmaceutical Co Ltd | 2.21% | $11.90M | Healthcare |
S Singapore Airlines Ltd | 2.20% | $11.87M | Industrials |
E Equinor ASA | 2.14% | $11.52M | Energy |
B Banca Monte dei Paschi di Siena | 2.13% | $11.49M | Financial Services |
B Banco BPM SpA | 2.12% | $11.44M | Financial Services |
V Vodafone Group PLC | 2.12% | $11.42M | Communication Services |
P Pernod Ricard SA | 2.11% | $11.39M | Consumer Defensive |
C Capgemini SE | 2.08% | $11.21M | Technology |
E Erste Bank Polska SA | 2.07% | $11.17M | Financial Services |
P Publicis Groupe SA | 2.07% | $11.16M | Communication Services |
O OMV AG | 2.07% | $11.15M | Energy |
I Imperial Brands PLC | 2.07% | $11.13M | Consumer Defensive |
M Michelin | 2.06% | $11.08M | Consumer Cyclical |
S Sanofi SA | 2.05% | $11.04M | Healthcare |
K Kuehne + Nagel International AG | 2.05% | $11.04M | Industrials |
IDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS International Sector Div Dogs ETF | $42.91 | 0.20 | 0.47% | $541 | 0.50% |
i iShares MSCI EAFE Value ETF | $79.70 | 0.15 | 0.19% | $28,469 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.93 | -0.15 | -0.28% | $24,432 | 0.39% |
D Dimensional International Value ETF | $56.19 | - | - | $20,967 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $102.44 | 0.22 | 0.22% | $20,686 | 0.18% |
i iShares International Select Div ETF | $43.51 | 0.21 | 0.49% | $8,284 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | 0.26 | 0.61% | $5,444 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.72 | -0.08 | -0.19% | $4,370 | 0.31% |
J JPMorgan International Value ETF | $94.01 | -0.30 | -0.32% | $3,351 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.60 | -0.25 | -0.33% | $2,835 | 0.44% |
