IDVZ ETF Performance
Markets Today
High
34.94
Low
34.29
Open at
34.39
Prev Close
34.40
Volumes
35,448
null
null
Price Movement
Historical Performance
3 M High
36.20
3 M Low
33.65
1 Yr High
37.98
1 Yr Low
27.33
3 Yr High
37.98
3 Yr Low
24.52
5 Yr High
37.98
5 Yr Low
24.52
1-Year Performance
IDVZ ETF Price History
Close Price
Volume
IDVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.39 | 34.32 | -0.19% | 35.01 | 0.00 | 35,368 |
| 17 Aug 2026 | 34.49 | 34.39 | -0.29% | 34.58 | 34.37 | 16,833 |
| 14 Aug 2026 | 34.47 | 34.41 | -0.17% | 34.47 | 34.37 | 20,550 |
| 13 Aug 2026 | 34.54 | 34.49 | -0.14% | 34.67 | 0.00 | 20,996 |
| 12 Aug 2026 | 34.65 | 34.54 | -0.30% | 35.47 | 34.48 | 9,414 |
| 11 Aug 2026 | 34.85 | 34.65 | -0.57% | 34.93 | 34.60 | 39,496 |
| 10 Aug 2026 | 35.08 | 34.84 | -0.69% | 36.64 | 34.28 | 11,401 |
| 07 Aug 2026 | 34.81 | 35.09 | 0.82% | 38.58 | 34.81 | 18,482 |
| 06 Aug 2026 | 35.03 | 34.87 | -0.46% | 36.20 | 34.83 | 13,348 |
| 05 Aug 2026 | 34.92 | 34.76 | -0.46% | 36.01 | 0.00 | 21,324 |
IDVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intesa Sanpaolo ADR | 3.86% | $7.54M | Financial Services |
E Enel SpA ADR | 3.63% | $7.10M | Utilities |
P Petroleo Brasileiro SA Petrobras ADR | 3.26% | $6.37M | Energy |
T TotalEnergies SE | 3.19% | $6.23M | Energy |
R Roche Holding AG ADR | 3.17% | $6.20M | Healthcare |
O Orange SA ADR | 3.14% | $6.13M | Communication Services |
S Sanofi SA ADR | 3.12% | $6.11M | Healthcare |
B BNP Paribas ADR | 3.11% | $6.08M | Financial Services |
G GSK PLC ADR | 3.06% | $5.98M | Healthcare |
R Reckitt Benckiser Group PLC ADR | 2.96% | $5.79M | Consumer Defensive |
B British American Tobacco PLC ADR | 2.95% | $5.76M | Consumer Defensive |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.94% | $5.75M | Technology |
W Wal - Mart de Mexico SAB de CV ADR | 2.90% | $5.67M | Consumer Defensive |
R Rio Tinto PLC ADR | 2.86% | $5.60M | Basic Materials |
H HSBC Holdings PLC ADR | 2.83% | $5.54M | Financial Services |
B Bunzl PLC ADR | 2.73% | $5.34M | Consumer Defensive |
A ASML Holding NV ADR | 2.69% | $5.26M | Technology |
U Universal Music Group NV ADR | 2.41% | $4.71M | Communication Services |
B BP PLC ADR | 2.30% | $4.50M | Energy |
C Coca-Cola Femsa SAB de CV ADR | 2.28% | $4.46M | Consumer Defensive |
IDVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Polen International Div Inc ETF | $34.40 | -0.00 | -0.01% | $195 | 0.75% |
i iShares MSCI EAFE Value ETF | $81.63 | -0.34 | -0.41% | $31,215 | 0.31% |
S Schwab Fundamental International Eq ETF | $55.69 | 0.03 | 0.05% | $26,024 | 0.39% |
D Dimensional International Value ETF | $58.09 | -0.10 | -0.17% | $21,920 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $104.42 | -0.21 | -0.20% | $21,347 | 0.18% |
i iShares International Select Div ETF | $44.63 | -0.07 | -0.16% | $8,596 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $42.80 | -0.06 | -0.14% | $5,668 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $44.27 | -0.08 | -0.18% | $4,582 | 0.31% |
J JPMorgan International Value ETF | $97.95 | 0.29 | 0.30% | $3,717 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $79.59 | -0.03 | -0.04% | $2,997 | 0.44% |
