IDVZ ETF Performance
Markets Today
High
34.45
Low
34.30
Open at
34.42
Prev Close
34.37
Volumes
19,986
null
null
Price Movement
Historical Performance
3 M High
36.10
3 M Low
33.65
1 Yr High
37.98
1 Yr Low
26.09
3 Yr High
37.98
3 Yr Low
24.52
5 Yr High
37.98
5 Yr Low
24.52
1-Year Performance
IDVZ ETF Price History
Close Price
Volume
IDVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.35 | 34.34 | -0.03% | 34.37 | 0.00 | 15,151 |
| 07 Jul 2026 | 34.52 | 34.36 | -0.45% | 36.10 | 0.00 | 66,919 |
| 06 Jul 2026 | 34.60 | 34.51 | -0.26% | 35.46 | 34.32 | 8,369 |
| 02 Jul 2026 | 33.84 | 34.32 | 1.43% | 34.58 | 0.00 | 27,459 |
| 01 Jul 2026 | 34.38 | 33.87 | -1.47% | 34.38 | 33.82 | 18,105 |
| 30 Jun 2026 | 34.54 | 34.38 | -0.46% | 34.54 | 0.00 | 9,051 |
| 29 Jun 2026 | 34.35 | 34.54 | 0.55% | 34.55 | 34.20 | 6,933 |
| 26 Jun 2026 | 34.24 | 34.28 | 0.12% | 34.40 | 34.19 | 16,118 |
| 25 Jun 2026 | 34.30 | 34.28 | -0.06% | 34.43 | 34.13 | 19,283 |
| 24 Jun 2026 | 34.08 | 34.04 | -0.12% | 34.13 | 33.96 | 21,387 |
IDVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enel SpA ADR | 3.81% | $6.75M | Utilities |
I Intesa Sanpaolo ADR | 3.44% | $6.09M | Financial Services |
G GSK PLC ADR | 3.30% | $5.85M | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.24% | $5.74M | Technology |
B British American Tobacco PLC ADR | 3.20% | $5.67M | Consumer Defensive |
S Sanofi SA ADR | 3.08% | $5.45M | Healthcare |
R Roche Holding AG ADR | 3.04% | $5.39M | Healthcare |
P Petroleo Brasileiro SA Petrobras ADR | 3.04% | $5.39M | Energy |
A ASML Holding NV ADR | 3.03% | $5.37M | Technology |
U Universal Music Group NV ADR | 3.00% | $5.32M | Communication Services |
O Orange SA ADR | 2.99% | $5.30M | Communication Services |
W Wal - Mart de Mexico SAB de CV ADR | 2.98% | $5.28M | Consumer Defensive |
R Reckitt Benckiser Group PLC ADR | 2.97% | $5.26M | Consumer Defensive |
T TotalEnergies SE | 2.82% | $5.00M | Energy |
B BNP Paribas ADR | 2.77% | $4.92M | Financial Services |
R Rio Tinto PLC ADR | 2.74% | $4.85M | Basic Materials |
H HSBC Holdings PLC ADR | 2.66% | $4.72M | Financial Services |
B Bunzl PLC ADR | 2.61% | $4.63M | Consumer Defensive |
A America Movil SAB de CV ADR - Series B | 2.50% | $4.43M | Communication Services |
I Imperial Brands PLC ADR | 2.40% | $4.25M | Consumer Defensive |
IDVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Polen International Div Inc ETF | $34.37 | -0.00 | -0.00% | $177 | 0.75% |
i iShares MSCI EAFE Value ETF | $77.62 | -0.50 | -0.64% | $24,838 | 0.31% |
S Schwab Fundamental International Eq ETF | $52.67 | -0.31 | -0.59% | $24,149 | 0.39% |
D Dimensional International Value ETF | $54.91 | -0.35 | -0.63% | $20,267 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $99.57 | -0.40 | -0.40% | $19,836 | 0.18% |
i iShares International Select Div ETF | $41.99 | -0.02 | -0.05% | $8,100 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.16 | -0.13 | -0.31% | $5,112 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.00 | -0.38 | -0.90% | $4,263 | 0.31% |
J JPMorgan International Value ETF | $92.68 | -0.30 | -0.32% | $3,179 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $75.32 | -0.42 | -0.55% | $2,825 | 0.44% |
