INCE ETF Performance
Markets Today
High
69.61
Low
69.02
Open at
69.02
Prev Close
69.52
Volumes
6,072
null
null
Price Movement
Historical Performance
3 M High
69.93
3 M Low
65.89
1 Yr High
69.93
1 Yr Low
58.26
3 Yr High
69.93
3 Yr Low
49.68
5 Yr High
69.93
5 Yr Low
49.68
1-Year Performance
INCE ETF Price History
Close Price
Volume
INCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 69.71 | 69.52 | -0.27% | 69.71 | 69.50 | 6,420 |
| 14 Aug 2026 | 69.69 | 69.78 | 0.13% | 69.88 | 68.33 | 4,510 |
| 13 Aug 2026 | 69.70 | 69.69 | -0.01% | 69.93 | 69.60 | 9,695 |
| 12 Aug 2026 | 69.25 | 69.42 | 0.25% | 69.88 | 69.23 | 5,711 |
| 11 Aug 2026 | 69.23 | 69.29 | 0.09% | 69.42 | 69.23 | 5,768 |
| 10 Aug 2026 | 69.01 | 69.23 | 0.31% | 70.99 | 68.01 | 11,431 |
| 07 Aug 2026 | 68.57 | 69.02 | 0.66% | 69.02 | 68.49 | 7,313 |
| 06 Aug 2026 | 68.85 | 68.61 | -0.35% | 68.88 | 68.49 | 9,170 |
| 05 Aug 2026 | 68.94 | 68.78 | -0.23% | 69.05 | 68.64 | 10,825 |
| 04 Aug 2026 | 68.30 | 68.95 | 0.95% | 68.99 | 68.15 | 5,997 |
INCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Chevron Corp | 3.31% | $9.26M | Energy |
F Franklin Instl U.S. Govt Mny Mkt Fund | 3.20% | $8.95M | Other |
C Citigroup Global Markets Eln 09/22/2026 | 3.05% | $8.52M | Other |
R ROYAL BANK OF CANADA ELN 09/22/2026 | 3.01% | $8.42M | Other |
P PepsiCo Inc | 2.52% | $7.06M | Consumer Defensive |
V Verizon Communications Inc | 2.47% | $6.91M | Communication Services |
S Southern Co | 2.46% | $6.87M | Utilities |
L Lockheed Martin Corp | 2.45% | $6.84M | Industrials |
P Procter & Gamble Co | 2.42% | $6.76M | Consumer Defensive |
J JPMorgan Chase & Co | 1.84% | $5.15M | Financial Services |
U Union Pacific Corp | 1.75% | $4.89M | Industrials |
A Air Products and Chemicals Inc | 1.56% | $4.37M | Basic Materials |
P Philip Morris International Inc | 1.56% | $4.37M | Consumer Defensive |
C Coca-Cola Co | 1.53% | $4.29M | Consumer Defensive |
D Duke Energy Corp | 1.53% | $4.29M | Utilities |
J Johnson & Johnson | 1.53% | $4.28M | Healthcare |
T The Home Depot Inc | 1.50% | $4.20M | Consumer Cyclical |
T Texas Instruments Inc | 1.43% | $3.99M | Technology |
T TotalEnergies SE | 1.40% | $3.91M | Energy |
A Albemarle Corp PRF PERPETUAL USD 1000 - Ser A 1/20th Pref St | 1.31% | $3.68M | Other |
INCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Income Equity Focus ETF | $69.52 | -0.23 | -0.33% | $282 | 0.29% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
