INCE ETF Performance
Markets Today
High
67.65
Low
67.00
Open at
67.65
Prev Close
67.28
Volumes
22,739
null
null
Price Movement
Historical Performance
3 M High
68.42
3 M Low
63.55
1 Yr High
68.42
1 Yr Low
56.34
3 Yr High
68.42
3 Yr Low
49.68
5 Yr High
68.42
5 Yr Low
49.68
1-Year Performance
INCE ETF Price History
Close Price
Volume
INCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 67.28 | 67.14 | -0.21% | 67.32 | 67.00 | 22,519 |
| 17 Jun 2026 | 67.98 | 67.27 | -1.04% | 68.14 | 67.00 | 11,484 |
| 16 Jun 2026 | 68.07 | 68.12 | 0.07% | 68.59 | 67.95 | 12,045 |
| 15 Jun 2026 | 67.97 | 68.14 | 0.25% | 68.43 | 67.87 | 16,007 |
| 12 Jun 2026 | 67.61 | 67.85 | 0.35% | 68.05 | 67.56 | 10,198 |
| 11 Jun 2026 | 66.76 | 67.66 | 1.35% | 67.87 | 66.76 | 23,670 |
| 10 Jun 2026 | 67.07 | 66.69 | -0.57% | 67.46 | 66.67 | 30,213 |
| 09 Jun 2026 | 66.73 | 67.15 | 0.63% | 67.50 | 66.63 | 23,481 |
| 08 Jun 2026 | 67.14 | 66.92 | -0.33% | 67.43 | 66.83 | 12,603 |
| 05 Jun 2026 | 67.61 | 67.12 | -0.72% | 67.61 | 66.94 | 37,448 |
INCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 3.35% | $4.31M | Energy |
C Chevron Corp | 3.01% | $3.86M | Energy |
P PepsiCo Inc | 2.72% | $3.50M | Consumer Defensive |
J Johnson Controls International PLC Registered Shares | 2.69% | $3.46M | Industrials |
P Procter & Gamble Co | 2.63% | $3.38M | Consumer Defensive |
S Southern Co | 2.57% | $3.30M | Utilities |
V Verizon Communications Inc | 2.45% | $3.15M | Communication Services |
R Rio Tinto PLC ADR | 2.44% | $3.14M | Basic Materials |
L Lockheed Martin Corp | 2.26% | $2.90M | Industrials |
T Txn Eln Royal Bank Of Canada 9.00% 7/21/2026 | 2.12% | $2.73M | Other |
T Toronto Dominion Bk Pfd 821.97% | 1.93% | $2.48M | Other |
R RTX Corp | 1.91% | $2.46M | Industrials |
M Merrill Lynch B V Pfd | 1.76% | $2.27M | Other |
C CITIGROUP GLOBAL MARKETS 8 10/28/2026 | 1.75% | $2.25M | Other |
J JPMorgan Chase & Co | 1.73% | $2.22M | Financial Services |
B BNP PARIBAS ISSUANCE BV 10 8/28/2026 | 1.71% | $2.20M | Other |
D Dell Technologies Inc Ordinary Shares - Class C | 1.69% | $2.17M | Technology |
A Albemarle Corp PRF PERPETUAL USD 1000 - Ser A 1/20th Pref St | 1.63% | $2.10M | Other |
A Adi 10 Eln Rbc 11/16/26 | 1.63% | $2.09M | Other |
U Union Pacific Corp | 1.59% | $2.05M | Industrials |
INCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Income Equity Focus ETF | $67.14 | -0.14 | -0.20% | $141 | - |
V Vanguard Value ETF | $216.65 | 0.56 | 0.26% | $1,87,380 | 0.04% |
S Schwab US Dividend Equity ETF | $31.87 | -0.06 | -0.19% | $99,997 | 0.06% |
V Vanguard High Dividend Yield ETF | $158.32 | -0.76 | -0.48% | $78,962 | 0.06% |
i iShares Russell 1000 Value ETF | $242.33 | 1.95 | 0.81% | $76,104 | 0.18% |
i iShares S&P 500 Value ETF | $226.48 | 0.69 | 0.31% | $47,269 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $516.08 | -0.23 | -0.04% | $45,147 | 0.16% |
i iShares Core Dividend Growth ETF | $74.86 | -0.13 | -0.18% | $40,607 | 0.08% |
C Capital Group Dividend Value ETF | $49.05 | 0.56 | 1.15% | $35,917 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $60.91 | 0.17 | 0.29% | $35,078 | 0.04% |
