INCE ETF Performance
Markets Today
High
68.54
Low
67.97
Open at
68.38
Prev Close
68.44
Volumes
7,255
null
null
Price Movement
Historical Performance
3 M High
68.81
3 M Low
65.89
1 Yr High
68.81
1 Yr Low
56.65
3 Yr High
68.81
3 Yr Low
49.68
5 Yr High
68.81
5 Yr Low
49.68
1-Year Performance
INCE ETF Price History
Close Price
Volume
INCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 68.13 | 68.44 | 0.46% | 68.81 | 68.13 | 6,668 |
| 27 Jul 2026 | 67.86 | 68.05 | 0.28% | 68.27 | 66.96 | 5,001 |
| 24 Jul 2026 | 67.48 | 67.87 | 0.58% | 68.08 | 67.48 | 6,967 |
| 23 Jul 2026 | 67.08 | 67.28 | 0.30% | 67.86 | 67.08 | 11,968 |
| 22 Jul 2026 | 67.15 | 67.49 | 0.51% | 67.70 | 67.15 | 10,763 |
| 21 Jul 2026 | 67.17 | 67.08 | -0.13% | 67.19 | 66.83 | 5,572 |
| 20 Jul 2026 | 67.38 | 67.04 | -0.50% | 67.38 | 66.96 | 13,494 |
| 17 Jul 2026 | 67.66 | 67.31 | -0.52% | 68.08 | 67.25 | 10,830 |
| 16 Jul 2026 | 66.92 | 67.67 | 1.12% | 67.77 | 66.92 | 14,807 |
| 15 Jul 2026 | 67.22 | 67.28 | 0.09% | 67.57 | 66.99 | 5,910 |
INCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 4.13% | $5.44M | Other |
C Chevron Corp | 3.17% | $4.18M | Energy |
S Southern Co | 2.63% | $3.46M | Utilities |
P PepsiCo Inc | 2.61% | $3.44M | Consumer Defensive |
P Procter & Gamble Co | 2.56% | $3.38M | Consumer Defensive |
V Verizon Communications Inc | 2.49% | $3.28M | Communication Services |
L Lockheed Martin Corp | 2.45% | $3.22M | Industrials |
T Toronto Dominion Bk Pfd 821.97% | 1.89% | $2.49M | Other |
J JPMorgan Chase & Co | 1.86% | $2.45M | Financial Services |
U Union Pacific Corp | 1.79% | $2.35M | Industrials |
M Merrill Lynch B V Pfd | 1.76% | $2.32M | Other |
C CITIGROUP GLOBAL MARKETS 8 10/28/2026 | 1.71% | $2.25M | Other |
P Philip Morris International Inc | 1.70% | $2.23M | Consumer Defensive |
B BNP PARIBAS ISSUANCE BV 10 8/28/2026 | 1.67% | $2.21M | Other |
J Johnson & Johnson | 1.59% | $2.09M | Healthcare |
A Adi 10 Eln Rbc 11/16/26 | 1.56% | $2.06M | Other |
A Air Products and Chemicals Inc | 1.56% | $2.05M | Basic Materials |
T The Home Depot Inc | 1.53% | $2.02M | Consumer Cyclical |
C Coca-Cola Co | 1.52% | $2.00M | Consumer Defensive |
T Texas Instruments Inc | 1.44% | $1.90M | Technology |
INCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Income Equity Focus ETF | $68.44 | 0.36 | 0.53% | $133 | 0.29% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
