INCE ETF Performance
Markets Today
High
68.88
Low
68.72
Open at
68.77
Prev Close
68.78
Volumes
6,667
null
null
Price Movement
Historical Performance
3 M High
70.08
3 M Low
66.23
1 Yr High
70.08
1 Yr Low
58.26
3 Yr High
70.08
3 Yr Low
49.68
5 Yr High
70.08
5 Yr Low
49.68
1-Year Performance
INCE ETF Price History
Close Price
Volume
INCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 68.41 | 68.76 | 0.51% | 68.93 | 68.41 | 10,698 |
| 03 Sep 2026 | 69.17 | 69.02 | -0.22% | 69.17 | 68.68 | 12,729 |
| 02 Sep 2026 | 68.58 | 68.55 | -0.04% | 69.06 | 68.38 | 19,347 |
| 01 Sep 2026 | 68.64 | 68.31 | -0.48% | 68.62 | 68.27 | 13,010 |
| 31 Aug 2026 | 69.06 | 68.69 | -0.53% | 68.72 | 68.59 | 9,349 |
| 28 Aug 2026 | 69.07 | 69.06 | -0.01% | 69.28 | 68.91 | 2,871 |
| 27 Aug 2026 | 69.31 | 68.97 | -0.49% | 69.31 | 68.71 | 6,232 |
| 26 Aug 2026 | 69.24 | 69.21 | -0.04% | 69.40 | 69.17 | 6,200 |
| 25 Aug 2026 | 69.60 | 69.24 | -0.51% | 69.60 | 69.22 | 19,136 |
| 24 Aug 2026 | 69.59 | 69.48 | -0.16% | 69.59 | 69.28 | 1,31,512 |
INCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INCE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Chevron Corp | 3.44% | $9.88M | Energy |
C Citigroup Global Markets Eln 09/22/2026 | 2.96% | $8.51M | Other |
R ROYAL BANK OF CANADA ELN 09/22/2026 | 2.89% | $8.30M | Other |
V Verizon Communications Inc | 2.60% | $7.48M | Communication Services |
P PepsiCo Inc | 2.54% | $7.29M | Consumer Defensive |
P Procter & Gamble Co | 2.50% | $7.17M | Consumer Defensive |
S Southern Co | 2.37% | $6.80M | Utilities |
L Lockheed Martin Corp | 2.19% | $6.28M | Industrials |
T The Home Depot Inc | 1.97% | $5.67M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.85% | $5.31M | Financial Services |
U Union Pacific Corp | 1.70% | $4.90M | Industrials |
J Johnson & Johnson | 1.62% | $4.66M | Healthcare |
A Air Products and Chemicals Inc | 1.58% | $4.54M | Basic Materials |
C Coca-Cola Co | 1.57% | $4.51M | Consumer Defensive |
P Philip Morris International Inc | 1.56% | $4.48M | Consumer Defensive |
D Duke Energy Corp | 1.51% | $4.32M | Utilities |
T TotalEnergies SE | 1.41% | $4.05M | Energy |
I International Business Machines Corp | 1.32% | $3.80M | Technology |
T Texas Instruments Inc | 1.32% | $3.78M | Technology |
A Albemarle Corp PRF PERPETUAL USD 1000 - Ser A 1/20th Pref St | 1.26% | $3.63M | Other |
INCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Income Equity Focus ETF | $68.78 | -0.24 | -0.35% | $289 | 0.29% |
V Vanguard Value ETF | $226.46 | -0.56 | -0.25% | $1,93,763 | 0.04% |
S Schwab US Dividend Equity ETF | $34.80 | -0.28 | -0.80% | $1,12,581 | 0.06% |
i iShares Russell 1000 Value ETF | $257.63 | -1.75 | -0.67% | $84,065 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.23 | -0.66 | -0.40% | $83,297 | 0.06% |
i iShares S&P 500 Value ETF | $236.80 | -1.57 | -0.66% | $50,083 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.08 | -2.85 | -0.53% | $46,408 | 0.16% |
i iShares Core Dividend Growth ETF | $79.13 | -0.48 | -0.60% | $43,581 | 0.08% |
C Capital Group Dividend Value ETF | $50.08 | -0.02 | -0.04% | $38,916 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.44 | -0.42 | -0.66% | $36,840 | 0.04% |
