INCE ETF Performance
Markets Today
High
67.53
Low
67.24
Open at
67.40
Prev Close
67.36
Volumes
4,545
null
null
Price Movement
Historical Performance
3 M High
68.42
3 M Low
65.13
1 Yr High
68.42
1 Yr Low
56.65
3 Yr High
68.42
3 Yr Low
49.68
5 Yr High
68.42
5 Yr Low
49.68
1-Year Performance
INCE ETF Price History
Close Price
Volume
INCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 67.94 | 67.34 | -0.88% | 67.94 | 67.31 | 12,313 |
| 07 Jul 2026 | 67.79 | 68.05 | 0.38% | 68.43 | 67.79 | 7,923 |
| 06 Jul 2026 | 67.72 | 67.72 | 0.00% | 67.96 | 67.39 | 6,629 |
| 02 Jul 2026 | 67.23 | 67.71 | 0.71% | 67.71 | 67.22 | 5,134 |
| 01 Jul 2026 | 66.54 | 67.07 | 0.80% | 67.21 | 66.54 | 8,173 |
| 30 Jun 2026 | 66.71 | 66.47 | -0.36% | 66.85 | 66.47 | 13,410 |
| 29 Jun 2026 | 66.86 | 66.94 | 0.12% | 67.03 | 0.00 | 22,314 |
| 26 Jun 2026 | 66.88 | 66.89 | 0.01% | 67.14 | 66.76 | 6,754 |
| 25 Jun 2026 | 66.75 | 66.84 | 0.13% | 67.29 | 66.63 | 5,436 |
| 24 Jun 2026 | 67.11 | 66.80 | -0.46% | 67.11 | 66.62 | 4,587 |
INCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 3.58% | $4.71M | Other |
C Chevron Corp | 2.91% | $3.83M | Energy |
P PepsiCo Inc | 2.71% | $3.56M | Consumer Defensive |
S Southern Co | 2.65% | $3.49M | Utilities |
P Procter & Gamble Co | 2.64% | $3.47M | Consumer Defensive |
L Lockheed Martin Corp | 2.26% | $2.98M | Industrials |
V Verizon Communications Inc | 2.24% | $2.95M | Communication Services |
T Txn Eln Royal Bank Of Canada 9.00% 7/21/2026 | 2.07% | $2.73M | Other |
T Toronto Dominion Bk Pfd 821.97% | 1.90% | $2.51M | Other |
J JPMorgan Chase & Co | 1.78% | $2.34M | Financial Services |
M Merrill Lynch B V Pfd | 1.75% | $2.31M | Other |
C CITIGROUP GLOBAL MARKETS 8 10/28/2026 | 1.70% | $2.24M | Other |
U Union Pacific Corp | 1.69% | $2.23M | Industrials |
B BNP PARIBAS ISSUANCE BV 10 8/28/2026 | 1.65% | $2.18M | Other |
P Philip Morris International Inc | 1.63% | $2.14M | Consumer Defensive |
A Air Products and Chemicals Inc | 1.63% | $2.14M | Basic Materials |
A Adi 10 Eln Rbc 11/16/26 | 1.57% | $2.06M | Other |
C Coca-Cola Co | 1.52% | $2.00M | Consumer Defensive |
T Texas Instruments Inc | 1.52% | $2.00M | Technology |
D Duke Energy Corp | 1.34% | $1.77M | Utilities |
INCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Income Equity Focus ETF | $67.36 | -0.68 | -0.99% | $131 | 0.29% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
