ITAN ETF Performance
Markets Today
High
44.53
Low
44.28
Open at
44.38
Prev Close
44.38
Volumes
8,324
null
null
Price Movement
Historical Performance
3 M High
45.06
3 M Low
39.82
1 Yr High
45.06
1 Yr Low
33.04
3 Yr High
45.06
3 Yr Low
22.10
5 Yr High
45.06
5 Yr Low
18.77
1-Year Performance
ITAN ETF Price History
Close Price
Volume
ITAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.76 | 44.42 | -0.76% | 44.76 | 44.40 | 11,559 |
| 14 Aug 2026 | 45.08 | 45.03 | -0.11% | 46.99 | 44.94 | 3,675 |
| 13 Aug 2026 | 44.55 | 45.11 | 1.26% | 45.11 | 0.00 | 16,649 |
| 12 Aug 2026 | 44.52 | 44.54 | 0.05% | 44.61 | 0.00 | 9,003 |
| 11 Aug 2026 | 44.71 | 44.53 | -0.40% | 44.77 | 44.49 | 6,022 |
| 10 Aug 2026 | 44.48 | 44.71 | 0.52% | 44.74 | 0.00 | 6,211 |
| 07 Aug 2026 | 43.85 | 44.47 | 1.42% | 44.48 | 0.00 | 3,511 |
| 06 Aug 2026 | 44.09 | 43.90 | -0.43% | 44.09 | 43.75 | 4,192 |
| 05 Aug 2026 | 44.41 | 44.09 | -0.72% | 44.41 | 43.99 | 2,653 |
| 04 Aug 2026 | 43.42 | 44.39 | 2.23% | 44.39 | 43.42 | 13,434 |
ITAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 4.83% | $5.76M | Consumer Cyclical |
I Intel Corp | 2.70% | $3.23M | Technology |
M Merck & Co Inc | 1.90% | $2.27M | Healthcare |
C Cisco Systems Inc | 1.81% | $2.16M | Technology |
I International Business Machines Corp | 1.80% | $2.15M | Technology |
Q Qualcomm Inc | 1.57% | $1.87M | Technology |
S Salesforce Inc | 1.56% | $1.86M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.55% | $1.85M | Technology |
A AT&T Inc | 1.49% | $1.78M | Communication Services |
C Capital One Financial Corp | 1.47% | $1.75M | Financial Services |
V Verizon Communications Inc | 1.43% | $1.70M | Communication Services |
C CVS Health Corp | 1.41% | $1.69M | Healthcare |
P Pfizer Inc | 1.40% | $1.68M | Healthcare |
M Medtronic PLC | 1.37% | $1.64M | Healthcare |
T The Walt Disney Co | 1.35% | $1.61M | Communication Services |
A Accenture PLC Class A | 1.28% | $1.53M | Technology |
A Adobe Inc | 1.23% | $1.46M | Technology |
B Boeing Co | 1.21% | $1.44M | Industrials |
B Bristol-Myers Squibb Co | 1.17% | $1.40M | Healthcare |
T T-Mobile US Inc | 1.15% | $1.37M | Communication Services |
ITAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline Intangible Value ETF | $44.38 | -0.63 | -1.41% | $118 | 0.50% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
