ITAN ETF Performance
Markets Today
High
44.99
Low
44.87
Open at
45.18
Prev Close
45.18
Volumes
1,615
null
null
Price Movement
Historical Performance
3 M High
45.18
3 M Low
40.96
1 Yr High
45.18
1 Yr Low
33.58
3 Yr High
45.18
3 Yr Low
22.10
5 Yr High
45.18
5 Yr Low
18.77
1-Year Performance
ITAN ETF Price History
Close Price
Volume
ITAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.18 | 44.90 | -0.63% | 44.99 | 44.87 | 1,615 |
| 03 Sep 2026 | 45.04 | 45.18 | 0.31% | 45.18 | 44.90 | 1,906 |
| 02 Sep 2026 | 44.30 | 44.83 | 1.19% | 44.84 | 44.67 | 4,718 |
| 01 Sep 2026 | 44.58 | 44.30 | -0.62% | 44.58 | 44.30 | 9,909 |
| 31 Aug 2026 | 44.83 | 44.76 | -0.16% | 44.83 | 44.76 | 3,244 |
| 28 Aug 2026 | 45.01 | 45.03 | 0.05% | 45.03 | 44.97 | 6,126 |
| 27 Aug 2026 | 44.75 | 45.00 | 0.56% | 45.05 | 44.98 | 1,438 |
| 26 Aug 2026 | 44.60 | 44.72 | 0.27% | 44.78 | 44.60 | 1,875 |
| 25 Aug 2026 | 44.64 | 44.71 | 0.15% | 44.68 | 44.59 | 2,580 |
| 24 Aug 2026 | 44.74 | 44.71 | -0.07% | 44.75 | 44.59 | 3,711 |
ITAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITAN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Amazon.com Inc | 4.74% | $5.80M | Consumer Cyclical |
I Intel Corp | 2.41% | $2.95M | Technology |
M Merck & Co Inc | 2.13% | $2.61M | Healthcare |
S Salesforce Inc | 2.09% | $2.56M | Technology |
I International Business Machines Corp | 1.79% | $2.20M | Technology |
C Cisco Systems Inc | 1.76% | $2.15M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.62% | $1.99M | Technology |
Q Qualcomm Inc | 1.59% | $1.94M | Technology |
A AT&T Inc | 1.56% | $1.92M | Communication Services |
P Pfizer Inc | 1.50% | $1.84M | Healthcare |
V Verizon Communications Inc | 1.48% | $1.82M | Communication Services |
C Capital One Financial Corp | 1.42% | $1.74M | Financial Services |
C CVS Health Corp | 1.41% | $1.73M | Healthcare |
M Medtronic PLC | 1.39% | $1.71M | Healthcare |
A Accenture PLC Class A | 1.39% | $1.70M | Technology |
T The Walt Disney Co | 1.35% | $1.65M | Communication Services |
A Adobe Inc | 1.32% | $1.62M | Technology |
B Bristol-Myers Squibb Co | 1.25% | $1.53M | Healthcare |
T T-Mobile US Inc | 1.18% | $1.44M | Communication Services |
U Uber Technologies Inc | 1.15% | $1.40M | Technology |
ITAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline Intangible Value ETF | $44.90 | -0.28 | -0.63% | $122 | 0.50% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
