ITAN ETF Performance
Markets Today
High
42.15
Low
42.09
Open at
41.77
Prev Close
41.75
Volumes
1,332
null
null
Price Movement
Historical Performance
3 M High
43.07
3 M Low
36.80
1 Yr High
43.07
1 Yr Low
31.75
3 Yr High
43.07
3 Yr Low
22.10
5 Yr High
43.07
5 Yr Low
18.77
1-Year Performance
ITAN ETF Price History
Close Price
Volume
ITAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.08 | 41.77 | -0.74% | 42.10 | 41.44 | 1,087 |
| 07 Jul 2026 | 42.31 | 42.08 | -0.54% | 42.45 | 42.08 | 693 |
| 06 Jul 2026 | 42.06 | 42.28 | 0.52% | 42.32 | 0.00 | 2,723 |
| 02 Jul 2026 | 41.98 | 42.05 | 0.16% | 42.37 | 0.00 | 1,748 |
| 01 Jul 2026 | 41.83 | 41.97 | 0.33% | 42.24 | 41.79 | 14,951 |
| 30 Jun 2026 | 41.81 | 41.83 | 0.05% | 41.87 | 41.67 | 4,681 |
| 29 Jun 2026 | 41.86 | 41.90 | 0.10% | 41.96 | 41.64 | 11,805 |
| 26 Jun 2026 | 41.38 | 41.71 | 0.80% | 41.82 | 41.38 | 1,895 |
| 25 Jun 2026 | 41.76 | 41.50 | -0.62% | 41.88 | 41.47 | 18,607 |
| 24 Jun 2026 | 41.40 | 41.45 | 0.12% | 41.80 | 41.40 | 11,637 |
ITAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 4.82% | $4.65M | Consumer Cyclical |
I Intel Corp | 3.05% | $2.94M | Technology |
I International Business Machines Corp | 1.97% | $1.90M | Technology |
C Cisco Systems Inc | 1.95% | $1.88M | Technology |
M Merck & Co Inc | 1.87% | $1.80M | Healthcare |
A Alphabet Inc Class C | 1.74% | $1.68M | Communication Services |
A Alphabet Inc Class A | 1.74% | $1.68M | Communication Services |
C CVS Health Corp | 1.54% | $1.49M | Healthcare |
Q Qualcomm Inc | 1.53% | $1.47M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.51% | $1.45M | Technology |
C Capital One Financial Corp | 1.39% | $1.34M | Financial Services |
P Pfizer Inc | 1.39% | $1.34M | Healthcare |
M Medtronic PLC | 1.37% | $1.32M | Healthcare |
B Boeing Co | 1.36% | $1.32M | Industrials |
A AT&T Inc | 1.35% | $1.30M | Communication Services |
S Salesforce Inc | 1.32% | $1.27M | Technology |
T The Walt Disney Co | 1.30% | $1.25M | Communication Services |
V Verizon Communications Inc | 1.29% | $1.24M | Communication Services |
T T-Mobile US Inc | 1.19% | $1.15M | Communication Services |
B Bristol-Myers Squibb Co | 1.18% | $1.13M | Healthcare |
ITAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline Intangible Value ETF | $41.75 | -0.35 | -0.83% | $94 | 0.50% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
