ITAN ETF Performance
Markets Today
High
42.76
Low
42.31
Open at
42.75
Prev Close
42.76
Volumes
9,580
null
null
Price Movement
Historical Performance
3 M High
43.07
3 M Low
38.15
1 Yr High
43.07
1 Yr Low
31.75
3 Yr High
43.07
3 Yr Low
22.10
5 Yr High
43.07
5 Yr Low
18.77
1-Year Performance
ITAN ETF Price History
Close Price
Volume
ITAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.19 | 42.76 | 1.35% | 42.76 | 42.19 | 14,042 |
| 27 Jul 2026 | 41.66 | 42.06 | 0.96% | 42.11 | 41.66 | 56,219 |
| 24 Jul 2026 | 41.16 | 41.46 | 0.73% | 41.68 | 41.16 | 5,523 |
| 23 Jul 2026 | 41.53 | 41.15 | -0.92% | 41.53 | 41.01 | 4,533 |
| 22 Jul 2026 | 41.88 | 41.75 | -0.31% | 42.07 | 0.00 | 7,397 |
| 21 Jul 2026 | 41.66 | 41.90 | 0.58% | 41.90 | 41.64 | 9,955 |
| 20 Jul 2026 | 41.75 | 41.66 | -0.21% | 41.97 | 0.00 | 2,59,050 |
| 17 Jul 2026 | 41.87 | 41.78 | -0.21% | 42.02 | 41.63 | 1,399 |
| 16 Jul 2026 | 41.90 | 41.97 | 0.17% | 42.08 | 41.88 | 8,462 |
| 15 Jul 2026 | 42.09 | 41.93 | -0.38% | 42.24 | 41.81 | 7,345 |
ITAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 4.66% | $4.94M | Consumer Cyclical |
I Intel Corp | 2.70% | $2.86M | Technology |
C Cisco Systems Inc | 2.19% | $2.32M | Technology |
M Merck & Co Inc | 1.69% | $1.80M | Healthcare |
A AT&T Inc | 1.67% | $1.77M | Communication Services |
D Dell Technologies Inc Ordinary Shares - Class C | 1.61% | $1.71M | Technology |
Q Qualcomm Inc | 1.60% | $1.70M | Technology |
V Verizon Communications Inc | 1.53% | $1.62M | Communication Services |
C CVS Health Corp | 1.48% | $1.57M | Healthcare |
C Capital One Financial Corp | 1.46% | $1.55M | Financial Services |
S Salesforce Inc | 1.43% | $1.51M | Technology |
P Pfizer Inc | 1.43% | $1.51M | Healthcare |
I International Business Machines Corp | 1.41% | $1.49M | Technology |
T The Walt Disney Co | 1.32% | $1.39M | Communication Services |
M Medtronic PLC | 1.24% | $1.31M | Healthcare |
A Accenture PLC Class A | 1.23% | $1.30M | Technology |
G General Motors Co | 1.19% | $1.26M | Consumer Cyclical |
A Alphabet Inc Class C | 1.18% | $1.26M | Communication Services |
B Bristol-Myers Squibb Co | 1.18% | $1.25M | Healthcare |
A Alphabet Inc Class A | 1.18% | $1.25M | Communication Services |
ITAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Sparkline Intangible Value ETF | $42.76 | 0.67 | 1.59% | $111 | 0.50% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
