IVSS ETF Performance
Markets Today
High
30.05
Low
29.92
Open at
29.72
Prev Close
29.72
Volumes
4,312
null
null
Price Movement
Historical Performance
3 M High
30.34
3 M Low
26.76
1 Yr High
30.34
1 Yr Low
25.05
3 Yr High
30.34
3 Yr Low
25.05
5 Yr High
30.34
5 Yr Low
25.05
1-Year Performance
IVSS ETF Price History
Close Price
Volume
IVSS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.85 | 29.73 | -0.40% | 29.85 | 29.62 | 1,662 |
| 07 Jul 2026 | 30.20 | 30.03 | -0.56% | 30.20 | 30.00 | 9,793 |
| 06 Jul 2026 | 30.07 | 30.22 | 0.50% | 30.28 | 30.07 | 16,069 |
| 02 Jul 2026 | 30.18 | 29.98 | -0.66% | 30.20 | 29.89 | 1,534 |
| 01 Jul 2026 | 30.01 | 30.00 | -0.03% | 30.34 | 29.90 | 874 |
| 30 Jun 2026 | 29.65 | 29.91 | 0.88% | 29.98 | 29.65 | 8,115 |
| 29 Jun 2026 | 29.71 | 29.59 | -0.40% | 29.71 | 29.50 | 99 |
| 26 Jun 2026 | 29.39 | 29.67 | 0.95% | 29.67 | 29.39 | 1,602 |
| 25 Jun 2026 | 29.61 | 29.39 | -0.74% | 29.69 | 29.30 | 6,924 |
| 24 Jun 2026 | 29.13 | 29.24 | 0.38% | 29.56 | 29.13 | 1,739 |
IVSS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVSS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 2.32% | $619,764 | Industrials |
S Sezzle Inc | 2.18% | $583,337 | Financial Services |
D Dave Inc Ordinary Shares - Class A | 1.94% | $517,962 | Technology |
B BrightSpring Health Services Inc | 1.67% | $445,088 | Healthcare |
H HealthEquity Inc | 1.62% | $434,082 | Healthcare |
P PJT Partners Inc Class A | 1.59% | $424,940 | Financial Services |
N Nextpower Inc Class A | 1.50% | $400,677 | Technology |
I InterDigital Inc | 1.47% | $393,052 | Technology |
M Mercury General Corp | 1.37% | $366,437 | Financial Services |
A ACI Worldwide Inc | 1.31% | $350,851 | Technology |
O Otter Tail Corp | 1.25% | $333,965 | Industrials |
S Southwest Gas Holdings Inc | 1.18% | $314,989 | Utilities |
L Lantheus Holdings Inc | 1.17% | $313,539 | Healthcare |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 1.17% | $313,140 | Healthcare |
T Tanger Inc | 1.15% | $308,105 | Real Estate |
E Ensign Group Inc | 1.09% | $291,846 | Healthcare |
F Frontdoor Inc | 1.03% | $275,411 | Consumer Cyclical |
P PACS Group Inc | 0.97% | $257,881 | Healthcare |
Q Qualys Inc | 0.96% | $257,752 | Technology |
C Chart Industries Inc | 0.96% | $257,217 | Industrials |
IVSS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Applied Finance IVS US SMID ETF | $29.72 | -0.30 | -0.99% | $27 | 0.59% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
