IVSS ETF Performance
Markets Today
High
30.59
Low
30.56
Open at
30.79
Prev Close
30.79
Volumes
1,435
null
null
Price Movement
Historical Performance
3 M High
31.38
3 M Low
0.00
1 Yr High
31.38
1 Yr Low
0.00
3 Yr High
31.38
3 Yr Low
0.00
5 Yr High
31.38
5 Yr Low
0.00
1-Year Performance
IVSS ETF Price History
Close Price
Volume
IVSS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 30.72 | 30.52 | -0.65% | 30.80 | 30.52 | 1,432 |
| 17 Aug 2026 | 30.86 | 30.78 | -0.26% | 30.89 | 30.76 | 4,178 |
| 14 Aug 2026 | 30.94 | 31.03 | 0.29% | 31.05 | 30.94 | 620 |
| 13 Aug 2026 | 30.74 | 30.97 | 0.75% | 30.97 | 30.74 | 1,480 |
| 12 Aug 2026 | 30.59 | 30.72 | 0.42% | 30.73 | 30.59 | 1,457 |
| 11 Aug 2026 | 30.67 | 30.64 | -0.10% | 30.82 | 30.64 | 793 |
| 10 Aug 2026 | 30.77 | 30.63 | -0.45% | 30.77 | 30.63 | 1,195 |
| 07 Aug 2026 | 30.80 | 30.89 | 0.29% | 30.93 | 30.80 | 463 |
| 06 Aug 2026 | 30.95 | 30.91 | -0.13% | 31.04 | 30.88 | 1,090 |
| 05 Aug 2026 | 31.27 | 31.23 | -0.13% | 31.29 | 31.20 | 927 |
IVSS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVSS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 1.97% | $544,197 | Industrials |
I InterDigital Inc | 1.82% | $502,760 | Technology |
H HealthEquity Inc | 1.74% | $481,758 | Healthcare |
D Dave Inc Ordinary Shares - Class A | 1.68% | $463,714 | Technology |
P PJT Partners Inc Class A | 1.63% | $451,767 | Financial Services |
S Sezzle Inc | 1.57% | $435,240 | Financial Services |
B BrightSpring Health Services Inc | 1.45% | $402,287 | Healthcare |
N Nextpower Inc Class A | 1.39% | $383,861 | Technology |
M Mercury General Corp | 1.29% | $357,976 | Financial Services |
O Otter Tail Corp | 1.27% | $350,863 | Industrials |
A ACI Worldwide Inc | 1.25% | $346,452 | Technology |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 1.24% | $342,599 | Healthcare |
S Southwest Gas Holdings Inc | 1.19% | $329,100 | Utilities |
E Ensign Group Inc | 1.15% | $318,796 | Healthcare |
L Lantheus Holdings Inc | 1.14% | $314,560 | Healthcare |
Q Qualys Inc | 1.13% | $312,750 | Technology |
F Frontdoor Inc | 1.13% | $312,070 | Consumer Cyclical |
T Tanger Inc | 1.10% | $305,062 | Real Estate |
T Trinet Group Inc | 1.05% | $291,775 | Industrials |
C Coeur Mining Inc | 1.04% | $286,928 | Basic Materials |
IVSS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Applied Finance IVS US SMID ETF | $30.79 | -0.21 | -0.68% | $28 | 0.59% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
