IVSS ETF Performance
Markets Today
High
30.88
Low
30.63
Open at
30.65
Prev Close
30.71
Volumes
550
null
null
Price Movement
Historical Performance
3 M High
30.88
3 M Low
27.42
1 Yr High
30.88
1 Yr Low
25.05
3 Yr High
30.88
3 Yr Low
25.05
5 Yr High
30.88
5 Yr Low
25.05
1-Year Performance
IVSS ETF Price History
Close Price
Volume
IVSS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.55 | 30.61 | 0.20% | 30.67 | 30.49 | 2,452 |
| 27 Jul 2026 | 30.43 | 30.40 | -0.10% | 30.47 | 30.29 | 1,630 |
| 24 Jul 2026 | 30.16 | 30.19 | 0.10% | 30.36 | 30.13 | 3,794 |
| 23 Jul 2026 | 29.95 | 29.91 | -0.13% | 29.99 | 29.89 | 966 |
| 22 Jul 2026 | 30.45 | 30.19 | -0.85% | 30.46 | 30.17 | 747 |
| 21 Jul 2026 | 30.38 | 30.48 | 0.33% | 30.48 | 30.31 | 2,380 |
| 20 Jul 2026 | 30.49 | 30.27 | -0.72% | 30.51 | 30.27 | 3,044 |
| 17 Jul 2026 | 30.34 | 30.35 | 0.03% | 30.62 | 30.34 | 2,357 |
| 16 Jul 2026 | 30.35 | 30.63 | 0.92% | 30.77 | 0.00 | 1,567 |
| 15 Jul 2026 | 30.28 | 30.33 | 0.17% | 30.46 | 30.27 | 2,994 |
IVSS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVSS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 2.21% | $599,091 | Industrials |
D Dave Inc Ordinary Shares - Class A | 2.07% | $562,231 | Technology |
S Sezzle Inc | 1.95% | $529,132 | Financial Services |
B BrightSpring Health Services Inc | 1.73% | $469,238 | Healthcare |
H HealthEquity Inc | 1.68% | $455,630 | Healthcare |
P PJT Partners Inc Class A | 1.61% | $437,413 | Financial Services |
N Nextpower Inc Class A | 1.45% | $392,411 | Technology |
I InterDigital Inc | 1.40% | $379,297 | Technology |
A ACI Worldwide Inc | 1.38% | $375,236 | Technology |
M Mercury General Corp | 1.36% | $368,303 | Financial Services |
O Otter Tail Corp | 1.28% | $347,840 | Industrials |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 1.26% | $341,467 | Healthcare |
L Lantheus Holdings Inc | 1.24% | $336,621 | Healthcare |
T Tanger Inc | 1.22% | $331,641 | Real Estate |
S Southwest Gas Holdings Inc | 1.20% | $327,004 | Utilities |
E Ensign Group Inc | 1.15% | $312,513 | Healthcare |
P PACS Group Inc | 1.05% | $286,058 | Healthcare |
D Diebold Nixdorf Inc Ordinary Shares- New | 1.00% | $272,401 | Technology |
T Trinet Group Inc | 1.00% | $271,871 | Industrials |
F Frontdoor Inc | 0.96% | $261,905 | Consumer Cyclical |
IVSS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Applied Finance IVS US SMID ETF | $30.71 | 0.25 | 0.82% | $28 | 0.59% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
