JAPN ETF Performance
Markets Today
High
25.01
Low
25.01
Open at
25.29
Prev Close
25.29
Volumes
1,342
null
null
Price Movement
Historical Performance
3 M High
26.53
3 M Low
0.00
1 Yr High
29.17
1 Yr Low
0.00
3 Yr High
30.25
3 Yr Low
0.00
5 Yr High
30.25
5 Yr Low
0.00
1-Year Performance
JAPN ETF Price History
Close Price
Volume
JAPN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 25.38 | 25.29 | -0.35% | 25.39 | 25.24 | 688 |
| 14 Aug 2026 | 25.26 | 25.41 | 0.59% | 25.64 | 25.14 | 3,877 |
| 13 Aug 2026 | 25.59 | 25.18 | -1.60% | 25.59 | 25.14 | 257 |
| 12 Aug 2026 | 25.73 | 25.70 | -0.12% | 26.61 | 25.41 | 8,066 |
| 11 Aug 2026 | 25.52 | 25.56 | 0.16% | 25.60 | 25.52 | 147 |
| 10 Aug 2026 | 25.63 | 25.47 | -0.62% | 25.64 | 25.47 | 2,038 |
| 07 Aug 2026 | 25.68 | 25.67 | -0.04% | 25.77 | 25.66 | 1,988 |
| 06 Aug 2026 | 25.72 | 25.71 | -0.04% | 25.78 | 25.26 | 8,895 |
| 05 Aug 2026 | 25.86 | 25.72 | -0.54% | 25.88 | 25.71 | 1,403 |
| 04 Aug 2026 | 25.24 | 25.46 | 0.87% | 25.53 | 25.24 | 2,836 |
JAPN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JAPN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Furuno Electric Co Ltd | 10.85% | $2.84M | Technology |
M M&A Capital Partners Co Ltd | 4.72% | $1.24M | Financial Services |
F Finatext Holdings Ltd | 4.39% | $1.15M | Technology |
R Resorttrust Inc | 4.32% | $1.13M | Consumer Cyclical |
J Japan Elevator Service Holdings Co Ltd | 3.93% | $1.03M | Industrials |
F Furyu Corp | 3.85% | $1.01M | Consumer Cyclical |
H Hikari Tsushin Inc | 3.80% | $994,549 | Industrials |
K Kotobuki Spirits Co Ltd | 3.78% | $991,043 | Consumer Defensive |
V Visional Inc Ordinary Shares | 3.68% | $963,820 | Communication Services |
T Tsuburaya Fields Holdings Inc | 3.65% | $956,267 | Consumer Cyclical |
P Pan Pacific International Holdings Corp | 3.65% | $955,262 | Consumer Defensive |
U ULS Group Inc | 3.62% | $947,373 | Technology |
o oRo Co Ltd | 3.59% | $941,650 | Technology |
I Internet Initiative Japan Inc | 3.45% | $903,292 | Communication Services |
O OBIC Business Consultants Co Ltd | 3.25% | $850,290 | Technology |
Y Yonex Co Ltd | 3.06% | $802,496 | Consumer Cyclical |
K KeePer Technical Laboratory Co Ltd | 2.91% | $762,539 | Basic Materials |
S Sega Sammy Holdings Inc | 2.42% | $634,895 | Communication Services |
A AlphaPolis Co Ltd | 2.17% | $568,836 | Communication Services |
T TRANSACTION Co Ltd | 2.13% | $556,824 | Consumer Defensive |
JAPN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics Japan Ownr Oprtr ETF | $25.29 | -0.13 | -0.49% | $26 | 0.85% |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
