JAPN ETF Performance
Markets Today
High
24.00
Low
23.34
Open at
23.72
Prev Close
23.65
Volumes
7,303
null
null
Price Movement
Historical Performance
3 M High
24.35
3 M Low
22.05
1 Yr High
30.25
1 Yr Low
21.98
3 Yr High
30.25
3 Yr Low
21.98
5 Yr High
30.25
5 Yr Low
21.98
1-Year Performance
JAPN ETF Price History
Close Price
Volume
JAPN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.83 | 23.65 | -0.76% | 23.83 | 23.55 | 2,357 |
| 07 Jul 2026 | 23.97 | 23.86 | -0.47% | 24.13 | 0.00 | 2,506 |
| 06 Jul 2026 | 23.27 | 23.97 | 3.00% | 24.00 | 0.00 | 851 |
| 02 Jul 2026 | 22.76 | 23.22 | 2.01% | 23.39 | 0.00 | 1,735 |
| 01 Jul 2026 | 22.50 | 22.76 | 1.16% | 22.78 | 22.50 | 2,954 |
| 30 Jun 2026 | 22.58 | 22.49 | -0.38% | 22.60 | 22.47 | 8,465 |
| 29 Jun 2026 | 22.59 | 22.58 | -0.04% | 23.42 | 22.55 | 9,196 |
| 26 Jun 2026 | 22.29 | 22.56 | 1.21% | 22.62 | 22.29 | 4,809 |
| 25 Jun 2026 | 22.26 | 22.37 | 0.49% | 22.45 | 22.26 | 6,549 |
| 24 Jun 2026 | 22.12 | 22.26 | 0.63% | 22.30 | 22.12 | 1,084 |
JAPN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JAPN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Furuno Electric Co Ltd | 9.08% | $2.23M | Technology |
F Finatext Holdings Ltd | 5.09% | $1.25M | Technology |
J Japan Elevator Service Holdings Co Ltd | 4.99% | $1.23M | Industrials |
R Resorttrust Inc | 4.42% | $1.09M | Consumer Cyclical |
M M&A Capital Partners Co Ltd | 4.38% | $1.08M | Financial Services |
F Furyu Corp | 4.19% | $1.03M | Consumer Cyclical |
U ULS Group Inc | 3.98% | $978,379 | Technology |
H Hikari Tsushin Inc | 3.81% | $936,600 | Industrials |
K Kotobuki Spirits Co Ltd | 3.69% | $908,723 | Consumer Defensive |
I Internet Initiative Japan Inc | 3.57% | $878,110 | Communication Services |
P Pan Pacific International Holdings Corp | 3.57% | $877,806 | Consumer Defensive |
o oRo Co Ltd | 3.52% | $866,969 | Technology |
V Visional Inc Ordinary Shares | 3.45% | $849,346 | Communication Services |
K KeePer Technical Laboratory Co Ltd | 2.96% | $728,214 | Basic Materials |
Y Yonex Co Ltd | 2.79% | $686,562 | Consumer Cyclical |
I IG Port Inc | 2.73% | $671,597 | Communication Services |
O OBIC Business Consultants Co Ltd | 2.69% | $662,381 | Technology |
T TRANSACTION Co Ltd | 2.62% | $643,542 | Consumer Defensive |
S Starts Publishing Corp | 2.40% | $590,218 | Communication Services |
A AlphaPolis Co Ltd | 2.31% | $568,189 | Communication Services |
JAPN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics Japan Ownr Oprtr ETF | $23.65 | -0.23 | -0.96% | $24 | 0.85% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
