JDVL ETF Performance
Markets Today
High
31.58
Low
30.89
Open at
31.58
Prev Close
31.41
Volumes
1,19,938
null
null
Price Movement
Historical Performance
3 M High
31.89
3 M Low
28.83
1 Yr High
31.89
1 Yr Low
24.84
3 Yr High
31.89
3 Yr Low
24.84
5 Yr High
31.89
5 Yr Low
24.84
1-Year Performance
JDVL ETF Price History
Close Price
Volume
JDVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.33 | 31.40 | 0.22% | 31.45 | 31.25 | 18,047 |
| 27 Jul 2026 | 31.44 | 31.34 | -0.32% | 31.53 | 31.18 | 9,896 |
| 24 Jul 2026 | 31.37 | 31.22 | -0.48% | 31.49 | 31.16 | 57,991 |
| 23 Jul 2026 | 31.52 | 31.39 | -0.41% | 31.52 | 31.28 | 65,148 |
| 22 Jul 2026 | 31.46 | 31.60 | 0.45% | 31.67 | 31.46 | 6,227 |
| 21 Jul 2026 | 31.45 | 31.48 | 0.10% | 31.55 | 31.28 | 2,40,982 |
| 20 Jul 2026 | 31.47 | 31.15 | -1.02% | 31.48 | 31.10 | 1,58,820 |
| 17 Jul 2026 | 31.30 | 31.35 | 0.16% | 31.52 | 31.23 | 8,273 |
| 16 Jul 2026 | 31.71 | 31.60 | -0.35% | 31.73 | 31.48 | 12,266 |
| 15 Jul 2026 | 31.82 | 31.71 | -0.35% | 31.85 | 31.64 | 2,10,621 |
JDVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JDVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.93% | $59.36M | Consumer Cyclical |
J JPMorgan Chase & Co | 4.35% | $37.29M | Financial Services |
U US Foods Holding Corp | 4.03% | $34.57M | Consumer Defensive |
N NXP Semiconductors NV | 3.60% | $30.85M | Technology |
P Philip Morris International Inc | 3.54% | $30.30M | Consumer Defensive |
M Morgan Stanley | 3.26% | $27.98M | Financial Services |
W Wells Fargo & Co | 3.18% | $27.23M | Financial Services |
M Meta Platforms Inc Class A | 2.93% | $25.08M | Communication Services |
A Applied Materials Inc | 2.84% | $24.29M | Technology |
V Visa Inc Class A | 2.82% | $24.14M | Financial Services |
C CRH PLC | 2.74% | $23.44M | Basic Materials |
Q Quest Diagnostics Inc | 2.53% | $21.70M | Healthcare |
G Gilead Sciences Inc | 2.51% | $21.52M | Healthcare |
C Capital One Financial Corp | 2.49% | $21.32M | Financial Services |
N NVIDIA Corp | 2.46% | $21.12M | Technology |
A AstraZeneca PLC | 2.42% | $20.72M | Healthcare |
H Hubbell Inc | 2.41% | $20.68M | Industrials |
T The Walt Disney Co | 2.38% | $20.42M | Communication Services |
M Micron Technology Inc | 2.32% | $19.92M | Technology |
F FirstEnergy Corp | 2.29% | $19.64M | Utilities |
JDVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Disciplined Value Select ETF | $31.41 | 0.07 | 0.23% | $858 | 0.66% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
