JDVL ETF Performance
Markets Today
High
31.71
Low
31.55
Open at
31.33
Prev Close
31.30
Volumes
1,12,771
null
null
Price Movement
Historical Performance
3 M High
31.89
3 M Low
28.32
1 Yr High
31.89
1 Yr Low
24.84
3 Yr High
31.89
3 Yr Low
24.84
5 Yr High
31.89
5 Yr Low
24.84
1-Year Performance
JDVL ETF Price History
Close Price
Volume
JDVL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.30 | 31.33 | 0.10% | 31.38 | 31.10 | 16,792 |
| 07 Jul 2026 | 31.68 | 31.58 | -0.32% | 31.68 | 31.38 | 16,884 |
| 06 Jul 2026 | 31.55 | 31.70 | 0.48% | 31.84 | 31.55 | 8,557 |
| 02 Jul 2026 | 31.55 | 31.56 | 0.03% | 31.75 | 31.27 | 11,693 |
| 01 Jul 2026 | 31.44 | 31.51 | 0.22% | 31.71 | 31.44 | 26,796 |
| 30 Jun 2026 | 31.67 | 31.62 | -0.16% | 31.72 | 31.59 | 4,558 |
| 29 Jun 2026 | 31.66 | 31.69 | 0.09% | 31.70 | 31.46 | 2,681 |
| 26 Jun 2026 | 31.61 | 31.40 | -0.66% | 31.67 | 31.36 | 53,933 |
| 25 Jun 2026 | 31.74 | 31.64 | -0.32% | 31.91 | 31.58 | 13,834 |
| 24 Jun 2026 | 31.17 | 31.20 | 0.10% | 31.39 | 31.05 | 16,841 |
JDVL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JDVL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 7.30% | $63.56M | Consumer Cyclical |
U US Foods Holding Corp | 4.06% | $35.36M | Consumer Defensive |
J JPMorgan Chase & Co | 4.04% | $35.20M | Financial Services |
M Morgan Stanley | 3.83% | $33.38M | Financial Services |
N NXP Semiconductors NV | 3.82% | $33.26M | Technology |
P Philip Morris International Inc | 3.38% | $29.46M | Consumer Defensive |
A Applied Materials Inc | 3.13% | $27.27M | Technology |
W Wells Fargo & Co | 3.12% | $27.14M | Financial Services |
M Meta Platforms Inc Class A | 2.97% | $25.89M | Communication Services |
C CRH PLC | 2.74% | $23.86M | Basic Materials |
V Visa Inc Class A | 2.70% | $23.54M | Financial Services |
N NVIDIA Corp | 2.56% | $22.30M | Technology |
M Micron Technology Inc | 2.45% | $21.36M | Technology |
G Gilead Sciences Inc | 2.41% | $20.98M | Healthcare |
T The Walt Disney Co | 2.39% | $20.78M | Communication Services |
H Hubbell Inc | 2.33% | $20.29M | Industrials |
C Capital One Financial Corp | 2.31% | $20.10M | Financial Services |
U Uber Technologies Inc | 2.30% | $20.06M | Technology |
Q Quest Diagnostics Inc | 2.28% | $19.82M | Healthcare |
F FirstEnergy Corp | 2.24% | $19.48M | Utilities |
JDVL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Disciplined Value Select ETF | $31.30 | -0.28 | -0.88% | $871 | 0.66% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
