JPIN ETF Performance
Markets Today
High
73.51
Low
73.09
Open at
73.33
Prev Close
72.85
Volumes
4,267
null
null
Price Movement
Historical Performance
3 M High
75.71
3 M Low
71.46
1 Yr High
77.08
1 Yr Low
63.14
3 Yr High
77.08
3 Yr Low
48.28
5 Yr High
77.08
5 Yr Low
41.64
1-Year Performance
JPIN ETF Price History
Close Price
Volume
JPIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 73.33 | 73.42 | 0.12% | 73.57 | 73.05 | 4,267 |
| 09 Jul 2026 | 72.86 | 72.90 | 0.06% | 74.98 | 72.49 | 9,392 |
| 08 Jul 2026 | 73.32 | 72.87 | -0.61% | 73.32 | 72.10 | 12,764 |
| 07 Jul 2026 | 74.05 | 73.36 | -0.93% | 74.08 | 73.32 | 8,508 |
| 06 Jul 2026 | 73.15 | 73.76 | 0.84% | 77.10 | 73.15 | 19,517 |
| 02 Jul 2026 | 71.93 | 73.06 | 1.57% | 73.55 | 71.93 | 2,370 |
| 01 Jul 2026 | 72.28 | 71.91 | -0.51% | 72.28 | 71.59 | 15,655 |
| 30 Jun 2026 | 72.52 | 72.28 | -0.33% | 72.85 | 72.02 | 3,488 |
| 29 Jun 2026 | 72.51 | 72.54 | 0.04% | 73.18 | 72.15 | 11,784 |
| 26 Jun 2026 | 71.93 | 72.21 | 0.39% | 72.56 | 71.93 | 5,126 |
JPIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 0.47% | $1.68M | Technology |
T Tokyo Electron Ltd | 0.46% | $1.65M | Technology |
R Rolls-Royce Holdings PLC | 0.46% | $1.65M | Industrials |
O Oversea-Chinese Banking Corp Ltd | 0.45% | $1.61M | Financial Services |
H HSBC Holdings PLC | 0.45% | $1.60M | Financial Services |
B Barclays PLC | 0.45% | $1.59M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 0.44% | $1.57M | Financial Services |
P Poste Italiane SpA | 0.44% | $1.57M | Industrials |
I International Consolidated Airlines Group SA | 0.44% | $1.56M | Industrials |
U UniCredit SpA | 0.44% | $1.55M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.43% | $1.54M | Financial Services |
B British American Tobacco PLC | 0.43% | $1.53M | Consumer Defensive |
S Standard Chartered PLC | 0.43% | $1.53M | Financial Services |
C Coca-Cola HBC AG | 0.43% | $1.52M | Consumer Defensive |
K KT&G Corp | 0.43% | $1.52M | Consumer Defensive |
N NatWest Group PLC | 0.42% | $1.50M | Financial Services |
O Otsuka Holdings Co Ltd | 0.42% | $1.49M | Healthcare |
I Intertek Group PLC | 0.42% | $1.49M | Industrials |
S Samsung Electronics Co Ltd | 0.41% | $1.48M | Technology |
A ABN AMRO Bank NV | 0.41% | $1.47M | Financial Services |
JPIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return Intl Eq ETF | $73.42 | 0.57 | 0.79% | $357 | 0.37% |
i iShares MSCI EAFE Value ETF | $78.36 | 0.53 | 0.68% | $25,591 | 0.31% |
S Schwab Fundamental International Eq ETF | $53.10 | 0.33 | 0.62% | $24,237 | 0.39% |
D Dimensional International Value ETF | $55.42 | 0.44 | 0.79% | $20,304 | 0.27% |
V Vanguard Intl Hi Div Yld Idx ETF | $100.54 | 0.77 | 0.77% | $19,876 | 0.18% |
i iShares International Select Div ETF | $42.06 | 0.14 | 0.32% | $8,065 | 0.50% |
F Franklin Intl Low Volatility Hi Div ETF | $41.33 | 0.22 | 0.52% | $5,106 | 0.40% |
i iShares Edge MSCI Intl Value Factor ETF | $42.53 | 0.28 | 0.65% | $4,288 | 0.31% |
J JPMorgan International Value ETF | $93.41 | 0.43 | 0.46% | $3,189 | 0.55% |
I Invesco RAFI Developed Markets ex-US ETF | $76.07 | 0.55 | 0.73% | $2,832 | 0.44% |
