JPY ETF Performance
Markets Today
High
39.50
Low
39.37
Open at
39.37
Prev Close
39.55
Volumes
1,171
null
null
Price Movement
Historical Performance
3 M High
39.79
3 M Low
0.00
1 Yr High
39.79
1 Yr Low
0.00
3 Yr High
39.79
3 Yr Low
0.00
5 Yr High
39.79
5 Yr Low
0.00
1-Year Performance
JPY ETF Price History
Close Price
Volume
JPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.37 | 39.40 | 0.08% | 39.50 | 39.37 | 1,171 |
| 03 Sep 2026 | 39.31 | 39.59 | 0.71% | 39.79 | 39.31 | 9,518 |
| 02 Sep 2026 | 38.38 | 38.72 | 0.89% | 38.42 | 38.38 | 762 |
| 01 Sep 2026 | 38.60 | 38.50 | -0.26% | 38.66 | 38.60 | 1,854 |
| 31 Aug 2026 | 38.76 | 38.69 | -0.18% | 38.76 | 38.66 | 1,499 |
| 28 Aug 2026 | 38.60 | 38.62 | 0.06% | 38.87 | 38.70 | 52 |
| 27 Aug 2026 | 38.30 | 38.40 | 0.25% | 0.00 | 0.00 | 184 |
| 26 Aug 2026 | 38.31 | 38.33 | 0.05% | 38.37 | 38.32 | 1,764 |
| 25 Aug 2026 | 38.09 | 38.31 | 0.56% | 38.20 | 38.20 | 473 |
| 24 Aug 2026 | 38.15 | 38.06 | -0.23% | 38.16 | 38.05 | 2,569 |
JPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 5.76% | $4.87M | Financial Services |
R Recruit Holdings Co Ltd | 4.84% | $4.09M | Communication Services |
S Sumitomo Mitsui Financial Group Inc | 4.67% | $3.95M | Financial Services |
M Mizuho Financial Group Inc | 3.75% | $3.17M | Financial Services |
H Hitachi Ltd | 3.52% | $2.98M | Industrials |
S Sony Group Corp | 3.38% | $2.86M | Technology |
T Tokyo Electron Ltd | 3.20% | $2.71M | Technology |
T Tokio Marine Holdings Inc | 2.86% | $2.42M | Financial Services |
R Resona Holdings Inc | 2.57% | $2.17M | Financial Services |
K Keyence Corp | 2.38% | $2.02M | Technology |
S SoftBank Group Corp | 2.29% | $1.94M | Communication Services |
T Takeda Pharmaceutical Co Ltd | 2.22% | $1.88M | Healthcare |
K Komatsu Ltd | 2.13% | $1.80M | Industrials |
M Mitsubishi Corp | 2.06% | $1.74M | Industrials |
N NTT Inc | 2.04% | $1.72M | Communication Services |
T TDK Corp | 1.96% | $1.66M | Technology |
O ORIX Corp | 1.87% | $1.58M | Financial Services |
M Mitsubishi Electric Corp | 1.82% | $1.54M | Industrials |
K Kansai Electric Power Co Inc | 1.78% | $1.51M | Utilities |
S Shin-Etsu Chemical Co Ltd | 1.78% | $1.51M | Basic Materials |
JPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard Japanese Equity ETF | $39.40 | -0.15 | -0.38% | $87 | 0.61% |
i iShares MSCI Japan ETF | $98.29 | 0.39 | 0.39% | $23,276 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.31 | 0.22 | 0.27% | $19,749 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $179.80 | -0.25 | -0.14% | $7,319 | 0.48% |
F Franklin FTSE Japan ETF | $41.80 | 0.12 | 0.30% | $4,201 | 0.09% |
i iShares MSCI Japan Value ETF | $49.34 | -0.25 | -0.51% | $793 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $65.22 | 0.49 | 0.76% | $774 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $116.56 | 0.77 | 0.66% | $718 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $115.43 | 0.01 | 0.01% | $439 | 0.58% |
W WisdomTree Japan Opportunities ETF | $59.78 | -0.26 | -0.42% | $294 | 0.58% |
