JPY ETF Performance
Markets Today
High
38.51
Low
38.06
Open at
38.50
Prev Close
39.06
Volumes
3,310
null
null
Price Movement
Historical Performance
3 M High
39.50
3 M Low
35.70
1 Yr High
39.50
1 Yr Low
28.84
3 Yr High
39.50
3 Yr Low
23.47
5 Yr High
39.50
5 Yr Low
23.47
1-Year Performance
JPY ETF Price History
Close Price
Volume
JPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.19 | 39.03 | -0.41% | 39.19 | 38.98 | 931 |
| 14 Aug 2026 | 40.07 | 39.19 | -2.20% | 40.07 | 39.16 | 2,162 |
| 13 Aug 2026 | 39.18 | 39.31 | 0.33% | 39.43 | 39.18 | 3,116 |
| 12 Aug 2026 | 38.62 | 39.11 | 1.26% | 39.38 | 38.62 | 1,096 |
| 11 Aug 2026 | 38.53 | 38.58 | 0.13% | 38.74 | 38.27 | 104 |
| 10 Aug 2026 | 38.72 | 38.57 | -0.39% | 38.80 | 38.54 | 1,182 |
| 07 Aug 2026 | 38.08 | 38.69 | 1.60% | 38.87 | 38.00 | 3,173 |
| 06 Aug 2026 | 38.05 | 38.08 | 0.08% | 38.82 | 38.05 | 2,370 |
| 05 Aug 2026 | 37.33 | 38.05 | 1.94% | 38.63 | 36.36 | 9,351 |
| 04 Aug 2026 | 37.30 | 37.64 | 0.91% | 37.69 | 37.21 | 3,527 |
JPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 5.64% | $4.86M | Financial Services |
R Recruit Holdings Co Ltd | 4.76% | $4.11M | Communication Services |
S Sumitomo Mitsui Financial Group Inc | 4.57% | $3.94M | Financial Services |
H Hitachi Ltd | 3.73% | $3.21M | Industrials |
M Mizuho Financial Group Inc | 3.65% | $3.15M | Financial Services |
T Tokyo Electron Ltd | 3.49% | $3.01M | Technology |
S Sony Group Corp | 3.30% | $2.84M | Technology |
T Tokio Marine Holdings Inc | 2.71% | $2.34M | Financial Services |
K Keyence Corp | 2.62% | $2.26M | Technology |
S SoftBank Group Corp | 2.62% | $2.26M | Communication Services |
R Resona Holdings Inc | 2.45% | $2.11M | Financial Services |
T TDK Corp | 2.13% | $1.84M | Technology |
T Takeda Pharmaceutical Co Ltd | 2.09% | $1.80M | Healthcare |
M Mitsubishi Electric Corp | 2.08% | $1.80M | Industrials |
K Komatsu Ltd | 2.06% | $1.77M | Industrials |
M Mitsubishi Corp | 1.98% | $1.70M | Industrials |
D Disco Corp | 1.91% | $1.65M | Technology |
S SMC Corp | 1.89% | $1.63M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.89% | $1.63M | Basic Materials |
O ORIX Corp | 1.86% | $1.60M | Financial Services |
JPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard Japanese Equity ETF | $39.06 | -0.13 | -0.32% | $86 | 0.61% |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
