JPY ETF Performance
Markets Today
High
37.10
Low
37.07
Open at
36.64
Prev Close
36.63
Volumes
985
null
null
Price Movement
Historical Performance
3 M High
38.11
3 M Low
33.87
1 Yr High
38.11
1 Yr Low
27.91
3 Yr High
38.11
3 Yr Low
23.47
5 Yr High
38.11
5 Yr Low
23.47
1-Year Performance
JPY ETF Price History
Close Price
Volume
JPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 36.62 | 36.67 | 0.14% | 36.85 | 36.58 | 717 |
| 17 Jul 2026 | 37.19 | 36.62 | -1.53% | 37.19 | 36.31 | 2,552 |
| 16 Jul 2026 | 38.60 | 37.18 | -3.68% | 38.60 | 37.12 | 2,022 |
| 15 Jul 2026 | 37.77 | 37.64 | -0.34% | 37.77 | 37.44 | 2,463 |
| 14 Jul 2026 | 37.57 | 37.79 | 0.59% | 38.11 | 37.57 | 2,458 |
| 13 Jul 2026 | 37.75 | 37.38 | -0.98% | 37.75 | 37.37 | 566 |
| 10 Jul 2026 | 37.71 | 37.87 | 0.42% | 37.87 | 0.00 | 811 |
| 09 Jul 2026 | 37.11 | 37.29 | 0.49% | 37.37 | 37.11 | 4,719 |
| 08 Jul 2026 | 37.38 | 37.09 | -0.78% | 37.38 | 36.63 | 6,647 |
| 07 Jul 2026 | 38.33 | 37.38 | -2.47% | 38.36 | 0.00 | 352 |
JPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 5.62% | $4.39M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 4.67% | $3.64M | Financial Services |
T Tokyo Electron Ltd | 4.06% | $3.17M | Technology |
R Recruit Holdings Co Ltd | 3.92% | $3.06M | Communication Services |
M Mizuho Financial Group Inc | 3.55% | $2.77M | Financial Services |
H Hitachi Ltd | 3.22% | $2.52M | Industrials |
S Sony Group Corp | 3.09% | $2.41M | Technology |
T Tokio Marine Holdings Inc | 2.86% | $2.23M | Financial Services |
S SoftBank Group Corp | 2.61% | $2.04M | Communication Services |
R Resona Holdings Inc | 2.35% | $1.83M | Financial Services |
S Shin-Etsu Chemical Co Ltd | 2.25% | $1.75M | Basic Materials |
K Keyence Corp | 2.24% | $1.75M | Technology |
T Takeda Pharmaceutical Co Ltd | 2.16% | $1.68M | Healthcare |
T TDK Corp | 2.08% | $1.63M | Technology |
D Disco Corp | 1.99% | $1.56M | Technology |
M Mitsubishi Corp | 1.95% | $1.52M | Industrials |
M Mitsubishi Electric Corp | 1.92% | $1.50M | Industrials |
O ORIX Corp | 1.91% | $1.49M | Financial Services |
K Komatsu Ltd | 1.86% | $1.45M | Industrials |
D Daikin Industries Ltd | 1.86% | $1.45M | Industrials |
JPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard Japanese Equity ETF | $36.63 | 0.04 | 0.11% | $79 | 0.61% |
i iShares MSCI Japan ETF | $90.43 | -0.06 | -0.07% | $21,554 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $73.06 | -0.03 | -0.04% | $17,111 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $172.05 | 0.20 | 0.12% | $7,028 | - |
F Franklin FTSE Japan ETF | $38.68 | 0.05 | 0.13% | $3,899 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.25 | 0.13 | 0.21% | $716 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.32 | 0.11 | 0.10% | $679 | 0.45% |
i iShares MSCI Japan Value ETF | $44.91 | 0.03 | 0.08% | $669 | 0.15% |
W WisdomTree Japan SmallCap Dividend ETF | $104.78 | 0.22 | 0.21% | $377 | - |
W WisdomTree Japan Opportunities ETF | $55.77 | 0.11 | 0.20% | $273 | - |
