JPY ETF Performance
Markets Today
High
36.52
Low
36.49
Open at
36.66
Prev Close
36.68
Volumes
1,610
null
null
Price Movement
Historical Performance
3 M High
38.11
3 M Low
34.02
1 Yr High
38.11
1 Yr Low
28.30
3 Yr High
38.11
3 Yr Low
23.47
5 Yr High
38.11
5 Yr Low
23.47
1-Year Performance
JPY ETF Price History
Close Price
Volume
JPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.23 | 36.67 | -1.51% | 37.23 | 36.50 | 910 |
| 27 Jul 2026 | 36.95 | 37.17 | 0.60% | 37.45 | 36.94 | 2,275 |
| 24 Jul 2026 | 36.67 | 36.95 | 0.76% | 37.10 | 36.67 | 5,030 |
| 23 Jul 2026 | 36.97 | 36.64 | -0.89% | 36.97 | 36.53 | 14,777 |
| 22 Jul 2026 | 37.01 | 37.00 | -0.03% | 37.05 | 36.98 | 498 |
| 21 Jul 2026 | 36.80 | 37.15 | 0.95% | 37.15 | 36.80 | 843 |
| 20 Jul 2026 | 36.62 | 36.67 | 0.14% | 36.85 | 36.58 | 717 |
| 17 Jul 2026 | 37.19 | 36.62 | -1.53% | 37.19 | 36.31 | 2,552 |
| 16 Jul 2026 | 38.60 | 37.18 | -3.68% | 38.60 | 37.12 | 2,022 |
| 15 Jul 2026 | 37.77 | 37.64 | -0.34% | 37.77 | 37.44 | 2,463 |
JPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 5.94% | $4.76M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 4.84% | $3.88M | Financial Services |
T Tokyo Electron Ltd | 3.78% | $3.03M | Technology |
M Mizuho Financial Group Inc | 3.74% | $2.99M | Financial Services |
R Recruit Holdings Co Ltd | 3.70% | $2.96M | Communication Services |
H Hitachi Ltd | 3.32% | $2.66M | Industrials |
S Sony Group Corp | 3.08% | $2.47M | Technology |
T Tokio Marine Holdings Inc | 3.03% | $2.43M | Financial Services |
S SoftBank Group Corp | 2.48% | $1.99M | Communication Services |
R Resona Holdings Inc | 2.44% | $1.96M | Financial Services |
K Keyence Corp | 2.26% | $1.81M | Technology |
T Takeda Pharmaceutical Co Ltd | 2.19% | $1.76M | Healthcare |
M Mitsubishi Corp | 2.05% | $1.64M | Industrials |
T TDK Corp | 2.04% | $1.64M | Technology |
O ORIX Corp | 1.99% | $1.59M | Financial Services |
K Komatsu Ltd | 1.98% | $1.59M | Industrials |
M Mitsubishi Electric Corp | 1.96% | $1.57M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.87% | $1.49M | Basic Materials |
D Disco Corp | 1.86% | $1.49M | Technology |
S SMC Corp | 1.81% | $1.45M | Industrials |
JPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard Japanese Equity ETF | $36.68 | -0.53 | -1.43% | $79 | 0.61% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
