JPY ETF Performance
Markets Today
High
37.31
Low
37.27
Open at
37.09
Prev Close
37.08
Volumes
4,737
null
null
Price Movement
Historical Performance
3 M High
38.06
3 M Low
33.68
1 Yr High
38.06
1 Yr Low
27.58
3 Yr High
38.06
3 Yr Low
23.47
5 Yr High
38.06
5 Yr Low
23.47
1-Year Performance
JPY ETF Price History
Close Price
Volume
JPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.38 | 37.09 | -0.78% | 37.38 | 36.63 | 6,647 |
| 07 Jul 2026 | 38.33 | 37.38 | -2.47% | 38.36 | 0.00 | 352 |
| 06 Jul 2026 | 37.25 | 38.08 | 2.22% | 38.09 | 37.14 | 1,301 |
| 02 Jul 2026 | 37.51 | 37.09 | -1.12% | 37.70 | 37.01 | 8,159 |
| 01 Jul 2026 | 36.93 | 36.88 | -0.14% | 37.66 | 36.85 | 20,004 |
| 30 Jun 2026 | 36.65 | 36.56 | -0.25% | 36.69 | 36.50 | 4,778 |
| 29 Jun 2026 | 36.54 | 36.63 | 0.25% | 38.38 | 36.18 | 8,698 |
| 26 Jun 2026 | 36.44 | 36.53 | 0.25% | 36.69 | 36.42 | 683 |
| 25 Jun 2026 | 36.69 | 36.47 | -0.60% | 36.69 | 36.47 | 4,817 |
| 24 Jun 2026 | 36.35 | 36.41 | 0.17% | 36.55 | 36.04 | 4,213 |
JPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 5.41% | $4.36M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 4.59% | $3.70M | Financial Services |
T Tokyo Electron Ltd | 4.20% | $3.39M | Technology |
R Recruit Holdings Co Ltd | 3.65% | $2.95M | Communication Services |
M Mizuho Financial Group Inc | 3.58% | $2.89M | Financial Services |
H Hitachi Ltd | 3.28% | $2.64M | Industrials |
S Sony Group Corp | 3.03% | $2.44M | Technology |
T Tokio Marine Holdings Inc | 2.85% | $2.30M | Financial Services |
S SoftBank Group Corp | 2.70% | $2.18M | Communication Services |
K Keyence Corp | 2.39% | $1.93M | Technology |
R Resona Holdings Inc | 2.38% | $1.92M | Financial Services |
T TDK Corp | 2.29% | $1.85M | Technology |
S Shin-Etsu Chemical Co Ltd | 2.18% | $1.76M | Basic Materials |
D Disco Corp | 2.15% | $1.73M | Technology |
T Takeda Pharmaceutical Co Ltd | 2.08% | $1.68M | Healthcare |
M Mitsubishi Electric Corp | 2.06% | $1.66M | Industrials |
K Komatsu Ltd | 1.94% | $1.56M | Industrials |
O ORIX Corp | 1.92% | $1.55M | Financial Services |
M Mitsubishi Corp | 1.91% | $1.54M | Industrials |
D Daikin Industries Ltd | 1.91% | $1.54M | Industrials |
JPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard Japanese Equity ETF | $37.08 | -0.31 | -0.82% | $80 | 0.61% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
