KCE ETF Performance
Markets Today
High
156.57
Low
153.49
Open at
153.49
Prev Close
153.47
Volumes
6,875
null
null
Price Movement
Historical Performance
3 M High
159.10
3 M Low
141.44
1 Yr High
162.25
1 Yr Low
132.31
3 Yr High
162.25
3 Yr Low
80.19
5 Yr High
162.25
5 Yr Low
69.70
1-Year Performance
KCE ETF Price History
Close Price
Volume
KCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 156.51 | 153.36 | -2.01% | 156.51 | 152.94 | 17,438 |
| 07 Jul 2026 | 157.31 | 156.70 | -0.39% | 157.87 | 156.09 | 3,538 |
| 06 Jul 2026 | 153.25 | 157.30 | 2.64% | 157.69 | 153.10 | 15,986 |
| 02 Jul 2026 | 150.82 | 153.24 | 1.60% | 154.54 | 150.82 | 4,106 |
| 01 Jul 2026 | 147.15 | 150.71 | 2.42% | 152.35 | 0.00 | 10,804 |
| 30 Jun 2026 | 145.02 | 147.09 | 1.43% | 147.81 | 145.02 | 15,211 |
| 29 Jun 2026 | 148.04 | 145.66 | -1.61% | 148.64 | 144.30 | 38,524 |
| 26 Jun 2026 | 147.06 | 147.66 | 0.41% | 148.15 | 146.35 | 9,600 |
| 25 Jun 2026 | 149.62 | 146.63 | -2.00% | 150.56 | 146.44 | 14,875 |
| 24 Jun 2026 | 152.23 | 148.65 | -2.35% | 152.23 | 148.45 | 18,134 |
KCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 1.99% | $8.90M | Financial Services |
D Donnelley Financial Solutions Inc | 1.83% | $8.16M | Technology |
C Charles Schwab Corp | 1.74% | $7.78M | Financial Services |
V Virtu Financial Inc Class A | 1.74% | $7.75M | Financial Services |
T T. Rowe Price Group Inc | 1.72% | $7.68M | Financial Services |
A Ameriprise Financial Inc | 1.72% | $7.67M | Financial Services |
R Raymond James Financial Inc | 1.70% | $7.58M | Financial Services |
S State Street Corp | 1.70% | $7.57M | Financial Services |
M Moodys Corp | 1.69% | $7.56M | Financial Services |
P Perella Weinberg Partners Ordinary Shares - Class A | 1.69% | $7.55M | Financial Services |
I Interactive Brokers Group Inc Class A | 1.69% | $7.54M | Financial Services |
F Franklin Resources Inc | 1.68% | $7.51M | Financial Services |
W WisdomTree Inc | 1.68% | $7.51M | Financial Services |
V Virtus Investment Partners Inc | 1.68% | $7.50M | Financial Services |
B Bank of New York Mellon Corp | 1.67% | $7.45M | Financial Services |
S S&P Global Inc | 1.67% | $7.44M | Financial Services |
N Northern Trust Corp | 1.66% | $7.43M | Financial Services |
S SEI Investments Co | 1.65% | $7.36M | Financial Services |
M Morgan Stanley | 1.64% | $7.32M | Financial Services |
P PJT Partners Inc Class A | 1.64% | $7.31M | Financial Services |
KCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Cap Mkts ETF | $153.47 | -3.30 | -2.11% | $437 | 0.35% |
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
