KIE ETF Performance
Markets Today
High
63.81
Low
63.21
Open at
63.59
Prev Close
63.58
Volumes
15,42,148
null
null
Price Movement
Historical Performance
3 M High
65.20
3 M Low
54.13
1 Yr High
65.20
1 Yr Low
53.45
3 Yr High
65.20
3 Yr Low
40.68
5 Yr High
65.20
5 Yr Low
35.38
1-Year Performance
KIE ETF Price History
Close Price
Volume
KIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 64.33 | 63.57 | -1.18% | 64.33 | 63.55 | 12,55,404 |
| 07 Jul 2026 | 64.12 | 64.38 | 0.40% | 65.20 | 64.12 | 13,52,126 |
| 06 Jul 2026 | 63.73 | 63.90 | 0.27% | 64.04 | 63.62 | 5,62,472 |
| 02 Jul 2026 | 62.36 | 64.03 | 2.68% | 64.07 | 62.26 | 20,17,784 |
| 01 Jul 2026 | 61.03 | 62.41 | 2.27% | 62.68 | 61.03 | 15,90,432 |
| 30 Jun 2026 | 61.40 | 60.99 | -0.66% | 61.40 | 60.84 | 8,96,179 |
| 29 Jun 2026 | 61.08 | 61.40 | 0.52% | 61.40 | 60.74 | 16,62,408 |
| 26 Jun 2026 | 59.22 | 61.06 | 3.11% | 61.08 | 59.22 | 13,67,100 |
| 25 Jun 2026 | 59.59 | 59.11 | -0.81% | 60.34 | 59.02 | 12,91,249 |
| 24 Jun 2026 | 59.63 | 59.70 | 0.12% | 60.11 | 59.39 | 12,13,616 |
KIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Baldwin Insurance Group Inc Class A | 2.39% | $12.94M | Financial Services |
L Lemonade Inc Ordinary Shares | 2.36% | $12.75M | Financial Services |
P Palomar Holdings Inc | 2.18% | $11.77M | Financial Services |
S Skyward Specialty Insurance Group Inc | 2.16% | $11.71M | Financial Services |
R Ryan Specialty Holdings Inc Class A | 2.04% | $11.01M | Financial Services |
K Kemper Corp | 2.03% | $10.96M | Financial Services |
A Arthur J. Gallagher & Co | 1.96% | $10.61M | Financial Services |
R RLI Corp | 1.96% | $10.57M | Financial Services |
B Brown & Brown Inc | 1.95% | $10.57M | Financial Services |
P Progressive Corp | 1.95% | $10.54M | Financial Services |
A Axis Capital Holdings Ltd | 1.95% | $10.52M | Financial Services |
C Cincinnati Financial Corp | 1.93% | $10.43M | Financial Services |
T The Travelers Companies Inc | 1.92% | $10.40M | Financial Services |
A Arch Capital Group Ltd | 1.91% | $10.34M | Financial Services |
A Allstate Corp | 1.91% | $10.34M | Financial Services |
R Reinsurance Group of America Inc | 1.90% | $10.29M | Financial Services |
O Oscar Health Inc Class A | 1.90% | $10.25M | Healthcare |
W Willis Towers Watson PLC | 1.89% | $10.22M | Financial Services |
K Kinsale Capital Group Inc | 1.89% | $10.21M | Financial Services |
E Everest Group Ltd | 1.88% | $10.18M | Financial Services |
KIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&P Insurance ETF | $63.58 | -0.83 | -1.29% | $534 | 0.35% |
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
