KVLE ETF Performance
Markets Today
High
29.21
Low
29.14
Open at
29.18
Prev Close
29.17
Volumes
1,108
null
null
Price Movement
Historical Performance
3 M High
29.59
3 M Low
0.00
1 Yr High
29.59
1 Yr Low
0.00
3 Yr High
29.59
3 Yr Low
0.00
5 Yr High
29.59
5 Yr Low
0.00
1-Year Performance
KVLE ETF Price History
Close Price
Volume
KVLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.18 | 29.14 | -0.12% | 29.21 | 29.14 | 1,108 |
| 03 Sep 2026 | 29.04 | 29.18 | 0.46% | 29.18 | 29.18 | 1,408 |
| 02 Sep 2026 | 28.83 | 29.04 | 0.72% | 29.04 | 29.04 | 935 |
| 01 Sep 2026 | 29.16 | 28.83 | -1.12% | 28.88 | 28.88 | 351 |
| 31 Aug 2026 | 29.23 | 29.15 | -0.26% | 29.15 | 29.13 | 5,168 |
| 28 Aug 2026 | 29.20 | 29.23 | 0.08% | 0.00 | 0.00 | 2 |
| 27 Aug 2026 | 29.35 | 29.35 | -0.01% | 29.33 | 29.28 | 981 |
| 26 Aug 2026 | 29.39 | 29.38 | -0.03% | 29.42 | 29.38 | 939 |
| 25 Aug 2026 | 29.29 | 29.39 | 0.32% | 29.38 | 29.33 | 1,342 |
| 24 Aug 2026 | 29.35 | 29.29 | -0.22% | 29.30 | 29.25 | 1,350 |
KVLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KVLE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.69% | $2.83M | Technology |
M Microsoft Corp | 3.98% | $1.68M | Technology |
B Broadcom Inc | 2.59% | $1.10M | Technology |
J JPMorgan Chase & Co | 2.09% | $883,426 | Financial Services |
M Micron Technology Inc | 1.97% | $834,557 | Technology |
T The Goldman Sachs Group Inc | 1.92% | $812,699 | Financial Services |
A AbbVie Inc | 1.92% | $810,034 | Healthcare |
A Apple Inc | 1.88% | $794,596 | Technology |
C Cisco Systems Inc | 1.83% | $774,498 | Technology |
A Anglogold Ashanti PLC | 1.76% | $742,717 | Basic Materials |
A Automatic Data Processing Inc | 1.72% | $726,687 | Technology |
A Altria Group Inc | 1.70% | $720,959 | Consumer Defensive |
T Texas Instruments Inc | 1.67% | $705,647 | Technology |
F Ford Motor Co | 1.65% | $699,678 | Consumer Cyclical |
P Paychex Inc | 1.63% | $690,442 | Technology |
U United Parcel Service Inc Class B | 1.63% | $689,310 | Industrials |
C Conagra Brands Inc | 1.61% | $682,110 | Consumer Defensive |
T The Wendy's Co Class A | 1.59% | $671,321 | Consumer Cyclical |
V Verizon Communications Inc | 1.57% | $663,336 | Communication Services |
G Genuine Parts Co | 1.56% | $658,787 | Consumer Cyclical |
KVLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Value Line Dyn Div Eq ETF | $29.14 | -0.03 | -0.12% | $42 | 0.56% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
