KVLE ETF Performance
Markets Today
High
28.22
Low
28.20
Open at
28.13
Prev Close
28.12
Volumes
978
null
null
Price Movement
Historical Performance
3 M High
28.51
3 M Low
25.50
1 Yr High
28.51
1 Yr Low
24.34
3 Yr High
28.51
3 Yr Low
20.45
5 Yr High
28.51
5 Yr Low
19.49
1-Year Performance
KVLE ETF Price History
Close Price
Volume
KVLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.33 | 28.11 | -0.77% | 28.33 | 0.00 | 3,313 |
| 07 Jul 2026 | 28.32 | 28.33 | 0.04% | 28.42 | 0.00 | 2,588 |
| 06 Jul 2026 | 28.33 | 28.32 | -0.04% | 28.38 | 28.20 | 975 |
| 02 Jul 2026 | 28.26 | 28.17 | -0.31% | 28.45 | 0.00 | 349 |
| 01 Jul 2026 | 28.14 | 28.24 | 0.34% | 28.33 | 0.00 | 3,530 |
| 30 Jun 2026 | 28.11 | 28.14 | 0.11% | 28.20 | 28.05 | 2,204 |
| 29 Jun 2026 | 27.98 | 28.10 | 0.43% | 28.10 | 27.79 | 106 |
| 26 Jun 2026 | 27.92 | 28.07 | 0.54% | 28.11 | 27.92 | 4,818 |
| 25 Jun 2026 | 27.97 | 27.95 | -0.07% | 28.25 | 27.94 | 2,035 |
| 24 Jun 2026 | 27.86 | 27.85 | -0.04% | 27.97 | 27.77 | 601 |
KVLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KVLE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.64% | $2.63M | Technology |
M Microsoft Corp | 5.09% | $2.02M | Technology |
B Broadcom Inc | 3.25% | $1.29M | Technology |
A Alphabet Inc Class C | 2.71% | $1.08M | Communication Services |
J Johnson & Johnson | 2.38% | $943,892 | Healthcare |
J JPMorgan Chase & Co | 2.16% | $854,834 | Financial Services |
A AbbVie Inc | 1.91% | $757,329 | Healthcare |
C Cisco Systems Inc | 1.82% | $721,046 | Technology |
T The Goldman Sachs Group Inc | 1.82% | $719,656 | Financial Services |
T Texas Instruments Inc | 1.81% | $718,585 | Technology |
T The Wendy's Co Class A | 1.72% | $680,042 | Consumer Cyclical |
A Automatic Data Processing Inc | 1.69% | $669,260 | Technology |
F Flowers Foods Inc | 1.68% | $665,210 | Consumer Defensive |
A Altria Group Inc | 1.66% | $657,078 | Consumer Defensive |
S Simon Property Group Inc | 1.65% | $652,262 | Real Estate |
P Paychex Inc | 1.64% | $648,071 | Technology |
U United Parcel Service Inc Class B | 1.63% | $646,457 | Industrials |
T T. Rowe Price Group Inc | 1.61% | $639,131 | Financial Services |
C Conagra Brands Inc | 1.59% | $630,705 | Consumer Defensive |
P Philip Morris International Inc | 1.59% | $629,284 | Consumer Defensive |
KVLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Value Line Dyn Div Eq ETF | $28.12 | -0.22 | -0.79% | $39 | 0.56% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
