KVLE ETF Performance
Markets Today
High
29.22
Low
29.22
Open at
29.50
Prev Close
29.36
Volumes
366
null
null
Price Movement
Historical Performance
3 M High
29.59
3 M Low
27.19
1 Yr High
29.59
1 Yr Low
24.34
3 Yr High
29.59
3 Yr Low
20.45
5 Yr High
29.59
5 Yr Low
19.49
1-Year Performance
KVLE ETF Price History
Close Price
Volume
KVLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.52 | 29.37 | -0.51% | 29.52 | 29.36 | 1,661 |
| 14 Aug 2026 | 29.56 | 29.53 | -0.10% | 29.57 | 29.51 | 4,142 |
| 13 Aug 2026 | 29.39 | 29.54 | 0.51% | 29.60 | 29.39 | 408 |
| 12 Aug 2026 | 29.34 | 29.30 | -0.14% | 29.34 | 29.17 | 3,299 |
| 11 Aug 2026 | 29.16 | 29.14 | -0.07% | 29.25 | 29.12 | 1,285 |
| 10 Aug 2026 | 29.31 | 29.17 | -0.48% | 29.31 | 29.17 | 4,216 |
| 07 Aug 2026 | 29.21 | 29.36 | 0.51% | 29.38 | 29.21 | 10,919 |
| 06 Aug 2026 | 29.30 | 29.14 | -0.55% | 29.30 | 29.14 | 239 |
| 05 Aug 2026 | 29.33 | 29.23 | -0.34% | 29.33 | 29.23 | 2,346 |
| 04 Aug 2026 | 28.77 | 29.24 | 1.63% | 29.25 | 28.76 | 434 |
KVLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KVLE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.52% | $2.79M | Technology |
M Microsoft Corp | 3.82% | $1.63M | Technology |
B Broadcom Inc | 2.82% | $1.21M | Technology |
J JPMorgan Chase & Co | 2.07% | $885,330 | Financial Services |
M Micron Technology Inc | 1.98% | $846,316 | Technology |
T The Goldman Sachs Group Inc | 1.90% | $813,866 | Financial Services |
C Cisco Systems Inc | 1.86% | $796,390 | Technology |
T Texas Instruments Inc | 1.82% | $777,232 | Technology |
A AbbVie Inc | 1.81% | $776,569 | Healthcare |
A Apple Inc | 1.73% | $740,657 | Technology |
T The Wendy's Co Class A | 1.72% | $736,068 | Consumer Cyclical |
A Automatic Data Processing Inc | 1.63% | $699,596 | Technology |
F Ford Motor Co | 1.63% | $697,735 | Consumer Cyclical |
U United Parcel Service Inc Class B | 1.63% | $695,970 | Industrials |
C Conagra Brands Inc | 1.59% | $682,110 | Consumer Defensive |
A Altria Group Inc | 1.59% | $681,638 | Consumer Defensive |
P Paychex Inc | 1.57% | $673,550 | Technology |
T The Western Union Co | 1.57% | $672,601 | Financial Services |
S Simon Property Group Inc | 1.57% | $672,574 | Real Estate |
N Nike Inc Class B | 1.53% | $655,549 | Consumer Cyclical |
KVLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Value Line Dyn Div Eq ETF | $29.36 | -0.17 | -0.56% | $43 | 0.56% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
