LSVD ETF Performance
Markets Today
High
36.14
Low
36.12
Open at
36.29
Prev Close
36.24
Volumes
494
null
null
Price Movement
Historical Performance
3 M High
36.44
3 M Low
0.00
1 Yr High
36.44
1 Yr Low
0.00
3 Yr High
36.44
3 Yr Low
0.00
5 Yr High
36.44
5 Yr Low
0.00
1-Year Performance
LSVD ETF Price History
Close Price
Volume
LSVD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.38 | 36.30 | -0.22% | 36.42 | 36.28 | 2,895 |
| 14 Aug 2026 | 36.52 | 36.37 | -0.41% | 36.52 | 36.37 | 1,340 |
| 13 Aug 2026 | 36.24 | 36.54 | 0.83% | 36.54 | 36.24 | 131 |
| 12 Aug 2026 | 36.11 | 36.21 | 0.28% | 36.22 | 36.11 | 143 |
| 11 Aug 2026 | 36.35 | 36.08 | -0.73% | 36.37 | 0.00 | 149 |
| 10 Aug 2026 | 36.29 | 36.30 | 0.02% | 36.40 | 0.00 | 1,405 |
| 07 Aug 2026 | 35.92 | 36.29 | 1.03% | 36.30 | 35.92 | 929 |
| 06 Aug 2026 | 35.74 | 35.95 | 0.59% | 36.09 | 35.74 | 187 |
| 05 Aug 2026 | 36.27 | 36.17 | -0.27% | 36.47 | 0.00 | 1,101 |
| 04 Aug 2026 | 35.58 | 36.28 | 1.97% | 36.33 | 35.58 | 365 |
LSVD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LSVD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.90% | $46.54M | Technology |
A Apple Inc | 4.70% | $31.73M | Technology |
A Amazon.com Inc | 3.86% | $26.00M | Consumer Cyclical |
A Alphabet Inc Class A | 3.67% | $24.73M | Communication Services |
M Microsoft Corp | 3.20% | $21.56M | Technology |
A Alphabet Inc Class C | 3.12% | $21.07M | Communication Services |
M Meta Platforms Inc Class A | 2.02% | $13.66M | Communication Services |
M Micron Technology Inc | 1.94% | $13.11M | Technology |
A Applied Materials Inc | 1.81% | $12.21M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.79% | $12.07M | Technology |
J JPMorgan Chase & Co | 1.69% | $11.43M | Financial Services |
C Cisco Systems Inc | 1.62% | $10.96M | Technology |
M Merck & Co Inc | 1.44% | $9.69M | Healthcare |
S Salesforce Inc | 1.23% | $8.33M | Technology |
Q Qualcomm Inc | 1.14% | $7.68M | Technology |
E Expedia Group Inc | 1.09% | $7.32M | Consumer Cyclical |
S State Street Corp | 1.08% | $7.28M | Financial Services |
A Adobe Inc | 1.04% | $7.02M | Technology |
B Bristol-Myers Squibb Co | 1.03% | $6.96M | Healthcare |
T The Walt Disney Co | 1.03% | $6.96M | Communication Services |
LSVD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LSV Disciplined Value ETF | $36.24 | -0.17 | -0.48% | $671 | 0.40% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
