MAKX ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
72.55
Prev Close
72.57
Volumes
91
null
null
Price Movement
Historical Performance
3 M High
75.53
3 M Low
60.18
1 Yr High
75.53
1 Yr Low
46.88
3 Yr High
75.53
3 Yr Low
29.84
5 Yr High
75.53
5 Yr Low
26.86
1-Year Performance
MAKX ETF Price History
Close Price
Volume
MAKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 72.57 | 72.41 | -0.22% | 73.47 | 70.92 | 493 |
| 14 Aug 2026 | 71.28 | 72.58 | 1.82% | 72.59 | 0.00 | 447 |
| 13 Aug 2026 | 71.29 | 71.20 | -0.13% | 71.99 | 0.00 | 2,240 |
| 12 Aug 2026 | 70.97 | 71.45 | 0.68% | 72.42 | 70.97 | 226 |
| 11 Aug 2026 | 70.41 | 71.11 | 0.99% | 71.61 | 0.00 | 314 |
| 10 Aug 2026 | 71.71 | 70.51 | -1.67% | 71.87 | 0.00 | 569 |
| 07 Aug 2026 | 70.50 | 71.72 | 1.73% | 71.98 | 0.00 | 517 |
| 06 Aug 2026 | 69.65 | 70.88 | 1.77% | 71.80 | 69.45 | 665 |
| 05 Aug 2026 | 70.39 | 70.34 | -0.07% | 70.96 | 70.34 | 667 |
| 04 Aug 2026 | 69.42 | 71.36 | 2.79% | 71.40 | 69.22 | 1,789 |
MAKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAKX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Ouster Inc Ordinary Shares - Class A | 9.21% | $500,982 | Technology |
3 3D Systems Corp | 7.53% | $409,417 | Technology |
E Emerson Electric Co | 6.13% | $333,356 | Industrials |
C Cognex Corp | 5.86% | $318,699 | Technology |
S SK Telecom Co Ltd ADR | 5.80% | $315,705 | Communication Services |
A Autodesk Inc | 5.76% | $313,065 | Technology |
R Rockwell Automation Inc | 5.44% | $295,685 | Industrials |
Z Zebra Technologies Corp Ordinary Shares - Class A | 4.83% | $262,845 | Technology |
A Ambiq Micro Inc | 4.62% | $251,073 | Technology |
A Allient Inc | 4.24% | $230,730 | Technology |
T Tower Semiconductor Ltd | 3.62% | $196,986 | Technology |
A Applied Materials Inc | 3.50% | $190,192 | Technology |
A Applied Industrial Technologies Inc | 3.39% | $184,233 | Industrials |
F Flowserve Corp | 3.25% | $176,944 | Industrials |
A Ambarella Inc | 3.22% | $174,909 | Technology |
N NVIDIA Corp | 3.20% | $174,274 | Technology |
S Stratasys Ltd | 2.88% | $156,582 | Technology |
C CEVA Inc | 2.84% | $154,519 | Technology |
D Dover Corp | 2.69% | $146,398 | Industrials |
S Sanmina Corp | 2.62% | $142,317 | Technology |
MAKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Kensho Smart Factories ETF | $72.57 | 0.02 | 0.03% | $5 | 0.58% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
