MAKX ETF Performance
Markets Today
High
61.41
Low
60.18
Open at
62.75
Prev Close
62.72
Volumes
1,913
null
null
Price Movement
Historical Performance
3 M High
75.53
3 M Low
60.18
1 Yr High
75.53
1 Yr Low
46.44
3 Yr High
75.53
3 Yr Low
29.84
5 Yr High
75.53
5 Yr Low
26.86
1-Year Performance
MAKX ETF Price History
Close Price
Volume
MAKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 64.47 | 62.79 | -2.61% | 64.47 | 0.00 | 2,098 |
| 27 Jul 2026 | 64.43 | 64.44 | 0.01% | 65.24 | 0.00 | 1,059 |
| 24 Jul 2026 | 65.74 | 64.44 | -1.97% | 65.81 | 0.00 | 283 |
| 23 Jul 2026 | 65.87 | 65.52 | -0.54% | 66.52 | 0.00 | 494 |
| 22 Jul 2026 | 66.60 | 65.85 | -1.13% | 66.97 | 65.85 | 2,728 |
| 21 Jul 2026 | 63.79 | 66.57 | 4.35% | 66.57 | 63.79 | 391 |
| 20 Jul 2026 | 64.65 | 63.95 | -1.08% | 65.17 | 63.55 | 1,032 |
| 17 Jul 2026 | 65.05 | 64.47 | -0.89% | 65.05 | 62.40 | 2,297 |
| 16 Jul 2026 | 66.76 | 64.96 | -2.70% | 66.76 | 0.00 | 1,851 |
| 15 Jul 2026 | 67.93 | 66.77 | -1.71% | 69.00 | 65.42 | 3,540 |
MAKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAKX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Ouster Inc Ordinary Shares - Class A | 7.45% | $361,415 | Technology |
R Rockwell Automation Inc | 6.32% | $306,628 | Industrials |
E Emerson Electric Co | 6.29% | $305,020 | Industrials |
C Cognex Corp | 6.14% | $297,624 | Technology |
3 3D Systems Corp | 5.98% | $290,234 | Technology |
S SK Telecom Co Ltd ADR | 5.96% | $288,898 | Communication Services |
A Autodesk Inc | 5.80% | $281,032 | Technology |
A Ambiq Micro Inc | 5.48% | $265,746 | Technology |
A Applied Materials Inc | 4.00% | $193,834 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 3.81% | $184,948 | Technology |
A Allient Inc | 3.71% | $179,721 | Technology |
A Applied Industrial Technologies Inc | 3.67% | $177,799 | Industrials |
T Tower Semiconductor Ltd | 3.43% | $166,364 | Technology |
C CEVA Inc | 3.37% | $163,294 | Technology |
F Flowserve Corp | 3.28% | $159,024 | Industrials |
N NVIDIA Corp | 3.14% | $152,099 | Technology |
D Dover Corp | 3.00% | $145,536 | Industrials |
A Ambarella Inc | 3.00% | $145,466 | Technology |
S Sanmina Corp | 2.91% | $141,008 | Technology |
S Stratasys Ltd | 2.89% | $140,228 | Technology |
MAKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Kensho Smart Factories ETF | $62.72 | -1.86 | -2.89% | $5 | 0.58% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
