MAKX ETF Performance
Markets Today
High
65.73
Low
65.73
Open at
64.66
Prev Close
64.66
Volumes
405
null
null
Price Movement
Historical Performance
3 M High
74.37
3 M Low
0.00
1 Yr High
75.53
1 Yr Low
0.00
3 Yr High
75.53
3 Yr Low
0.00
5 Yr High
75.53
5 Yr Low
0.00
1-Year Performance
MAKX ETF Price History
Close Price
Volume
MAKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 64.66 | 65.63 | 1.50% | 65.73 | 65.73 | 405 |
| 03 Sep 2026 | 64.35 | 64.58 | 0.36% | 64.91 | 64.91 | 267 |
| 02 Sep 2026 | 63.89 | 64.33 | 0.69% | 64.29 | 64.25 | 789 |
| 01 Sep 2026 | 65.11 | 63.90 | -1.86% | 65.11 | 64.70 | 1,464 |
| 31 Aug 2026 | 65.98 | 65.31 | -1.02% | 65.33 | 65.15 | 585 |
| 28 Aug 2026 | 65.97 | 65.98 | 0.01% | 0.00 | 0.00 | 7 |
| 27 Aug 2026 | 67.24 | 67.97 | 1.09% | 68.06 | 67.24 | 370 |
| 26 Aug 2026 | 66.07 | 66.58 | 0.77% | 66.45 | 66.25 | 1,369 |
| 25 Aug 2026 | 65.66 | 66.06 | 0.61% | 66.35 | 66.02 | 617 |
| 24 Aug 2026 | 67.20 | 65.66 | -2.29% | 65.77 | 65.65 | 821 |
MAKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAKX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Ouster Inc Ordinary Shares - Class A | 7.59% | $368,512 | Technology |
3 3D Systems Corp | 7.54% | $366,379 | Technology |
E Emerson Electric Co | 6.32% | $306,879 | Industrials |
S SK Telecom Co Ltd ADR | 6.29% | $305,621 | Communication Services |
A Autodesk Inc | 6.08% | $295,475 | Technology |
C Cognex Corp | 6.08% | $295,196 | Technology |
R Rockwell Automation Inc | 5.80% | $281,808 | Industrials |
Z Zebra Technologies Corp Ordinary Shares - Class A | 5.14% | $249,892 | Technology |
A Ambiq Micro Inc | 4.52% | $219,626 | Technology |
A Allient Inc | 3.85% | $186,825 | Technology |
N NVIDIA Corp | 3.64% | $176,820 | Technology |
F Flowserve Corp | 3.48% | $168,892 | Industrials |
A Applied Industrial Technologies Inc | 3.38% | $164,132 | Industrials |
A Applied Materials Inc | 3.37% | $163,466 | Technology |
T Tower Semiconductor Ltd | 3.15% | $152,971 | Technology |
S Stratasys Ltd | 2.78% | $135,182 | Technology |
A Ambarella Inc | 2.78% | $135,126 | Technology |
D Dover Corp | 2.78% | $135,086 | Industrials |
S Synopsys Inc | 2.73% | $132,803 | Technology |
S Sanmina Corp | 2.72% | $132,091 | Technology |
MAKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Kensho Smart Factories ETF | $65.63 | 0.97 | 1.50% | $5 | 0.58% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
