MAKX ETF Performance
Markets Today
High
69.23
Low
69.23
Open at
69.39
Prev Close
69.28
Volumes
323
null
null
Price Movement
Historical Performance
3 M High
75.53
3 M Low
56.13
1 Yr High
75.53
1 Yr Low
46.44
3 Yr High
75.53
3 Yr Low
29.84
5 Yr High
75.53
5 Yr Low
26.86
1-Year Performance
MAKX ETF Price History
Close Price
Volume
MAKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 67.07 | 69.41 | 3.50% | 69.89 | 67.07 | 201 |
| 08 Jul 2026 | 66.41 | 67.03 | 0.94% | 67.04 | 0.00 | 389 |
| 07 Jul 2026 | 67.64 | 66.41 | -1.82% | 67.64 | 65.44 | 4,949 |
| 06 Jul 2026 | 68.54 | 69.22 | 0.99% | 70.96 | 0.00 | 888 |
| 02 Jul 2026 | 72.10 | 68.53 | -4.95% | 72.11 | 67.74 | 1,153 |
| 01 Jul 2026 | 74.26 | 72.83 | -1.92% | 74.26 | 71.98 | 2,552 |
| 30 Jun 2026 | 70.61 | 74.27 | 5.18% | 74.50 | 0.00 | 1,609 |
| 29 Jun 2026 | 68.84 | 70.52 | 2.44% | 70.55 | 68.22 | 1,091 |
| 26 Jun 2026 | 69.92 | 67.93 | -2.85% | 69.92 | 67.61 | 1,775 |
| 25 Jun 2026 | 70.48 | 70.08 | -0.57% | 70.74 | 68.88 | 264 |
MAKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAKX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Ouster Inc Ordinary Shares - Class A | 8.84% | $446,472 | Technology |
3 3D Systems Corp | 6.49% | $327,754 | Technology |
A Ambiq Micro Inc | 6.31% | $318,872 | Technology |
C Cognex Corp | 6.17% | $311,318 | Technology |
R Rockwell Automation Inc | 6.04% | $305,055 | Industrials |
E Emerson Electric Co | 5.52% | $278,829 | Industrials |
S SK Telecom Co Ltd ADR | 5.25% | $264,959 | Communication Services |
A Autodesk Inc | 5.08% | $256,314 | Technology |
A Applied Materials Inc | 4.24% | $213,938 | Technology |
C CEVA Inc | 4.10% | $206,892 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 3.66% | $184,760 | Technology |
A Allient Inc | 3.55% | $179,452 | Technology |
T Tower Semiconductor Ltd | 3.18% | $160,791 | Technology |
A Applied Industrial Technologies Inc | 3.18% | $160,783 | Industrials |
A Ambarella Inc | 3.16% | $159,346 | Technology |
N NVIDIA Corp | 3.13% | $157,989 | Technology |
F Flowserve Corp | 2.99% | $151,060 | Industrials |
D Dover Corp | 2.96% | $149,509 | Industrials |
S Stratasys Ltd | 2.89% | $145,795 | Technology |
O ON Semiconductor Corp | 2.83% | $142,748 | Technology |
MAKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Kensho Smart Factories ETF | $69.28 | 2.04 | 3.03% | $5 | 0.58% |
V Vanguard Information Technology ETF | $117.71 | 2.24 | 1.94% | $1,44,236 | 0.09% |
S State StreetTechSelSectSPDRETF | $185.35 | 3.95 | 2.18% | $1,20,600 | 0.08% |
V VanEck Semiconductor ETF | $607.73 | 14.73 | 2.48% | $73,014 | 0.35% |
i iShares Semiconductor ETF | $581.70 | 19.67 | 3.50% | $48,834 | 0.34% |
R Roundhill Memory ETF | $64.36 | 2.32 | 3.74% | $25,193 | - |
i iShares US Technology ETF | $249.28 | 4.18 | 1.71% | $25,040 | 0.37% |
F Fidelity MSCI Information Tech ETF | $281.24 | 5.43 | 1.97% | $20,643 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.26 | 2.60 | 2.84% | $14,629 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $48.05 | 1.62 | 3.49% | $14,254 | 0.66% |
