MAKX ETF Performance
Markets Today
High
67.22
Low
67.22
Open at
67.07
Prev Close
67.24
Volumes
381
null
null
Price Movement
Historical Performance
3 M High
75.53
3 M Low
55.55
1 Yr High
75.53
1 Yr Low
46.44
3 Yr High
75.53
3 Yr Low
29.84
5 Yr High
75.53
5 Yr Low
26.86
1-Year Performance
MAKX ETF Price History
Close Price
Volume
MAKX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 66.41 | 67.03 | 0.94% | 67.04 | 0.00 | 389 |
| 07 Jul 2026 | 67.64 | 66.41 | -1.82% | 67.64 | 65.44 | 4,949 |
| 06 Jul 2026 | 68.54 | 69.22 | 0.99% | 70.96 | 0.00 | 888 |
| 02 Jul 2026 | 72.10 | 68.53 | -4.95% | 72.11 | 67.74 | 1,153 |
| 01 Jul 2026 | 74.26 | 72.83 | -1.92% | 74.26 | 71.98 | 2,552 |
| 30 Jun 2026 | 70.61 | 74.27 | 5.18% | 74.50 | 0.00 | 1,609 |
| 29 Jun 2026 | 68.84 | 70.52 | 2.44% | 70.55 | 68.22 | 1,091 |
| 26 Jun 2026 | 69.92 | 67.93 | -2.85% | 69.92 | 67.61 | 1,775 |
| 25 Jun 2026 | 70.48 | 70.08 | -0.57% | 70.74 | 68.88 | 264 |
| 24 Jun 2026 | 69.37 | 68.49 | -1.27% | 69.82 | 68.02 | 2,328 |
MAKX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAKX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Ouster Inc Ordinary Shares - Class A | 9.09% | $453,157 | Technology |
3 3D Systems Corp | 6.35% | $316,719 | Technology |
C Cognex Corp | 6.25% | $311,779 | Technology |
R Rockwell Automation Inc | 6.19% | $308,536 | Industrials |
A Ambiq Micro Inc | 5.89% | $293,768 | Technology |
E Emerson Electric Co | 5.65% | $281,750 | Industrials |
A Autodesk Inc | 5.30% | $264,201 | Technology |
S SK Telecom Co Ltd ADR | 5.10% | $254,548 | Communication Services |
A Applied Materials Inc | 4.17% | $207,938 | Technology |
C CEVA Inc | 3.98% | $198,535 | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 3.71% | $184,990 | Technology |
A Allient Inc | 3.43% | $170,920 | Technology |
A Applied Industrial Technologies Inc | 3.22% | $160,503 | Industrials |
T Tower Semiconductor Ltd | 3.15% | $157,252 | Technology |
F Flowserve Corp | 3.13% | $156,158 | Industrials |
A Ambarella Inc | 3.07% | $153,120 | Technology |
N NVIDIA Corp | 3.06% | $152,424 | Technology |
D Dover Corp | 3.03% | $151,333 | Industrials |
S Stratasys Ltd | 2.86% | $142,838 | Technology |
T Turkcell Iletisim Hizmetleri AS ADR | 2.85% | $141,982 | Communication Services |
MAKX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P Kensho Smart Factories ETF | $67.24 | 0.85 | 1.28% | $5 | 0.58% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
