MBOX ETF Performance
Markets Today
High
42.84
Low
42.67
Open at
42.78
Prev Close
42.77
Volumes
4,626
null
null
Price Movement
Historical Performance
3 M High
43.94
3 M Low
38.59
1 Yr High
43.94
1 Yr Low
33.99
3 Yr High
43.94
3 Yr Low
24.73
5 Yr High
43.94
5 Yr Low
22.76
1-Year Performance
MBOX ETF Price History
Close Price
Volume
MBOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.88 | 42.78 | -0.23% | 42.93 | 42.77 | 5,652 |
| 14 Aug 2026 | 43.00 | 43.00 | 0.00% | 43.03 | 42.96 | 2,855 |
| 13 Aug 2026 | 42.67 | 43.07 | 0.93% | 43.10 | 0.00 | 9,252 |
| 12 Aug 2026 | 42.59 | 42.74 | 0.35% | 42.76 | 42.59 | 4,163 |
| 11 Aug 2026 | 42.39 | 42.58 | 0.45% | 42.66 | 42.39 | 5,994 |
| 10 Aug 2026 | 42.37 | 42.48 | 0.26% | 42.55 | 42.37 | 5,419 |
| 07 Aug 2026 | 42.12 | 42.34 | 0.52% | 42.38 | 42.03 | 3,721 |
| 06 Aug 2026 | 42.32 | 42.23 | -0.21% | 42.35 | 42.18 | 1,766 |
| 05 Aug 2026 | 42.19 | 42.19 | 0.00% | 42.20 | 42.14 | 2,633 |
| 04 Aug 2026 | 41.74 | 42.26 | 1.25% | 42.26 | 41.69 | 7,071 |
MBOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MBOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 3.05% | $4.72M | Financial Services |
M Morgan Stanley | 2.74% | $4.23M | Financial Services |
E Eaton Corp PLC | 2.61% | $4.03M | Industrials |
M Marathon Petroleum Corp | 2.53% | $3.91M | Energy |
E Energy Transfer LP | 2.51% | $3.87M | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 2.47% | $3.82M | Technology |
A Amgen Inc | 2.47% | $3.81M | Healthcare |
E Enterprise Products Partners LP | 2.45% | $3.79M | Energy |
G Garmin Ltd | 2.39% | $3.69M | Technology |
A Automatic Data Processing Inc | 2.33% | $3.59M | Technology |
U UnitedHealth Group Inc | 2.32% | $3.59M | Healthcare |
E ExxonMobil Holdings Corp | 2.32% | $3.58M | Energy |
T The Travelers Companies Inc | 2.31% | $3.56M | Financial Services |
A ASML Holding NV ADR | 2.29% | $3.54M | Technology |
T Trane Technologies PLC Class A | 2.24% | $3.47M | Industrials |
P Paychex Inc | 2.24% | $3.46M | Technology |
T The Goldman Sachs Group Inc | 2.24% | $3.45M | Financial Services |
V Victory Capital Holdings Inc Class A | 2.21% | $3.41M | Financial Services |
B Becton Dickinson & Co | 2.20% | $3.39M | Healthcare |
A Ameriprise Financial Inc | 2.20% | $3.39M | Financial Services |
MBOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Freedom Day Dividend ETF | $42.77 | -0.23 | -0.53% | $154 | 0.39% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
