MBOX ETF Performance
Markets Today
High
42.02
Low
41.95
Open at
42.05
Prev Close
42.05
Volumes
3,960
null
null
Price Movement
Historical Performance
3 M High
42.10
3 M Low
37.99
1 Yr High
42.10
1 Yr Low
33.05
3 Yr High
42.10
3 Yr Low
24.73
5 Yr High
42.10
5 Yr Low
22.76
1-Year Performance
MBOX ETF Price History
Close Price
Volume
MBOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.71 | 42.05 | 0.82% | 42.13 | 0.00 | 9,867 |
| 27 Jul 2026 | 41.64 | 41.71 | 0.17% | 41.90 | 0.00 | 3,726 |
| 24 Jul 2026 | 41.19 | 41.61 | 1.03% | 42.04 | 40.40 | 1,314 |
| 23 Jul 2026 | 41.16 | 41.14 | -0.05% | 41.31 | 41.13 | 11,482 |
| 22 Jul 2026 | 41.02 | 41.23 | 0.52% | 41.79 | 41.02 | 13,321 |
| 21 Jul 2026 | 41.05 | 41.02 | -0.07% | 41.10 | 40.95 | 12,900 |
| 20 Jul 2026 | 41.19 | 40.91 | -0.68% | 41.33 | 40.90 | 6,505 |
| 17 Jul 2026 | 41.03 | 41.16 | 0.32% | 41.43 | 41.02 | 10,115 |
| 16 Jul 2026 | 40.72 | 41.11 | 0.96% | 41.14 | 40.72 | 3,852 |
| 15 Jul 2026 | 40.76 | 40.69 | -0.16% | 40.87 | 0.00 | 3,822 |
MBOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MBOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 3.09% | $4.66M | Financial Services |
M Morgan Stanley | 2.74% | $4.13M | Financial Services |
U UnitedHealth Group Inc | 2.55% | $3.84M | Healthcare |
T The Travelers Companies Inc | 2.54% | $3.83M | Financial Services |
E Enterprise Products Partners LP | 2.50% | $3.77M | Energy |
E Energy Transfer LP | 2.47% | $3.73M | Energy |
A Amgen Inc | 2.40% | $3.62M | Healthcare |
E Edison International | 2.36% | $3.55M | Utilities |
A Automatic Data Processing Inc | 2.31% | $3.49M | Technology |
R Ryman Hospitality Properties Inc | 2.30% | $3.47M | Real Estate |
E Eaton Corp PLC | 2.29% | $3.45M | Industrials |
T The Goldman Sachs Group Inc | 2.28% | $3.44M | Financial Services |
X Xylem Inc | 2.28% | $3.43M | Industrials |
E ExxonMobil Holdings Corp | 2.27% | $3.43M | Energy |
W Waste Management Inc | 2.27% | $3.42M | Industrials |
T Trane Technologies PLC Class A | 2.26% | $3.40M | Industrials |
P Paychex Inc | 2.24% | $3.38M | Technology |
M Marathon Petroleum Corp | 2.24% | $3.38M | Energy |
A Altria Group Inc | 2.22% | $3.34M | Consumer Defensive |
L Lamar Advertising Co Class A | 2.22% | $3.34M | Real Estate |
MBOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Freedom Day Dividend ETF | $42.05 | 0.34 | 0.82% | $150 | 0.39% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
