MBOX ETF Performance
Markets Today
High
42.60
Low
42.58
Open at
42.90
Prev Close
42.90
Volumes
2,740
null
null
Price Movement
Historical Performance
3 M High
43.10
3 M Low
39.61
1 Yr High
43.10
1 Yr Low
33.99
3 Yr High
43.10
3 Yr Low
24.73
5 Yr High
43.10
5 Yr Low
22.76
1-Year Performance
MBOX ETF Price History
Close Price
Volume
MBOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.90 | 42.58 | -0.75% | 42.60 | 42.58 | 2,740 |
| 03 Sep 2026 | 42.53 | 42.92 | 0.93% | 42.93 | 42.92 | 1,703 |
| 02 Sep 2026 | 42.34 | 42.53 | 0.45% | 42.55 | 42.35 | 10,419 |
| 01 Sep 2026 | 42.55 | 42.33 | -0.51% | 42.55 | 42.29 | 3,950 |
| 31 Aug 2026 | 42.79 | 42.55 | -0.55% | 42.59 | 42.54 | 1,109 |
| 28 Aug 2026 | 42.89 | 42.78 | -0.25% | 42.92 | 42.89 | 256 |
| 27 Aug 2026 | 42.82 | 42.88 | 0.13% | 42.91 | 42.77 | 1,192 |
| 26 Aug 2026 | 42.93 | 43.04 | 0.26% | 43.06 | 42.98 | 3,106 |
| 25 Aug 2026 | 42.99 | 42.94 | -0.12% | 42.93 | 42.83 | 501 |
| 24 Aug 2026 | 42.78 | 42.98 | 0.45% | 42.99 | 42.88 | 2,314 |
MBOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MBOX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 3.12% | $4.76M | Financial Services |
D Dell Technologies Inc Ordinary Shares - Class C | 2.73% | $4.17M | Technology |
A Amgen Inc | 2.69% | $4.10M | Healthcare |
E Energy Transfer LP | 2.65% | $4.04M | Energy |
T The Goldman Sachs Group Inc | 2.60% | $3.97M | Financial Services |
M Morgan Stanley | 2.58% | $3.94M | Financial Services |
M Marathon Petroleum Corp | 2.56% | $3.91M | Energy |
N Novartis AG ADR | 2.54% | $3.88M | Healthcare |
E Enterprise Products Partners LP | 2.54% | $3.88M | Energy |
E Eaton Corp PLC | 2.45% | $3.74M | Industrials |
E ExxonMobil Holdings Corp | 2.39% | $3.64M | Energy |
M Merck & Co Inc | 2.38% | $3.63M | Healthcare |
U UnitedHealth Group Inc | 2.37% | $3.62M | Healthcare |
T The Kroger Co | 2.33% | $3.56M | Consumer Defensive |
B Broadcom Inc | 2.33% | $3.56M | Technology |
R Restaurant Brands International Inc | 2.31% | $3.53M | Consumer Cyclical |
A Accenture PLC Class A | 2.29% | $3.50M | Technology |
B Becton Dickinson & Co | 2.29% | $3.49M | Healthcare |
A Altria Group Inc | 2.29% | $3.49M | Consumer Defensive |
A Automatic Data Processing Inc | 2.27% | $3.47M | Technology |
MBOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Freedom Day Dividend ETF | $42.58 | -0.32 | -0.74% | $156 | 0.39% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
