MDLV ETF Performance
Markets Today
High
31.31
Low
31.16
Open at
31.29
Prev Close
31.29
Volumes
3,233
null
null
Price Movement
Historical Performance
3 M High
31.94
3 M Low
29.95
1 Yr High
31.94
1 Yr Low
26.98
3 Yr High
31.94
3 Yr Low
22.02
5 Yr High
31.94
5 Yr Low
22.02
1-Year Performance
MDLV ETF Price History
Close Price
Volume
MDLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.38 | 31.29 | -0.29% | 31.40 | 31.29 | 1,345 |
| 07 Jul 2026 | 31.40 | 31.53 | 0.41% | 31.58 | 31.40 | 6,200 |
| 06 Jul 2026 | 31.18 | 31.19 | 0.04% | 31.21 | 0.00 | 890 |
| 02 Jul 2026 | 30.82 | 31.08 | 0.84% | 31.11 | 30.82 | 13,624 |
| 01 Jul 2026 | 30.70 | 30.73 | 0.10% | 30.89 | 30.68 | 5,304 |
| 30 Jun 2026 | 30.89 | 30.72 | -0.55% | 30.92 | 30.71 | 7,401 |
| 29 Jun 2026 | 31.05 | 30.91 | -0.45% | 31.05 | 30.87 | 118 |
| 26 Jun 2026 | 31.10 | 31.15 | 0.16% | 31.19 | 31.07 | 957 |
| 25 Jun 2026 | 30.94 | 31.10 | 0.52% | 31.43 | 30.94 | 4,735 |
| 24 Jun 2026 | 31.13 | 30.94 | -0.61% | 31.13 | 30.85 | 8,719 |
MDLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MDLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Blmbg1-3MthT-BillETF | 4.90% | $2.05M | Other |
C Citigroup Inc | 3.83% | $1.60M | Financial Services |
E Entergy Corp | 3.70% | $1.55M | Utilities |
E Exxon Mobil Corp | 3.69% | $1.54M | Energy |
C Cisco Systems Inc | 3.55% | $1.48M | Technology |
C Cummins Inc | 3.42% | $1.43M | Industrials |
J Johnson & Johnson | 3.34% | $1.40M | Healthcare |
W WEC Energy Group Inc | 3.30% | $1.38M | Utilities |
I International Business Machines Corp | 3.22% | $1.35M | Technology |
P Pembina Pipeline Corp | 3.05% | $1.27M | Energy |
U United Parcel Service Inc Class B | 2.98% | $1.25M | Industrials |
C Coca-Cola Co | 2.94% | $1.23M | Consumer Defensive |
C Chevron Corp | 2.88% | $1.21M | Energy |
O ONEOK Inc | 2.82% | $1.18M | Energy |
G General Dynamics Corp | 2.81% | $1.18M | Industrials |
A AT&T Inc | 2.79% | $1.17M | Communication Services |
F First American Government Obligs X | 2.77% | $1.16M | Other |
W Wells Fargo & Co | 2.73% | $1.14M | Financial Services |
L Lockheed Martin Corp | 2.69% | $1.13M | Industrials |
P Philip Morris International Inc | 2.51% | $1.05M | Consumer Defensive |
MDLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Morgan Dempsey Large Cap Value ETF | $31.29 | -0.21 | -0.65% | $42 | 0.58% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
