MEMA ETF Performance
Markets Today
High
30.67
Low
30.61
Open at
30.65
Prev Close
30.49
Volumes
17,180
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
0.00
1 Yr High
33.05
1 Yr Low
0.00
3 Yr High
33.05
3 Yr Low
0.00
5 Yr High
33.05
5 Yr Low
0.00
1-Year Performance
MEMA ETF Price History
Close Price
Volume
MEMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.14 | 30.40 | 0.86% | 30.42 | 30.14 | 7,506 |
| 07 Jul 2026 | 30.55 | 30.43 | -0.39% | 30.60 | 30.33 | 154 |
| 06 Jul 2026 | 30.53 | 31.28 | 2.46% | 31.28 | 30.53 | 35 |
| 01 Jul 2026 | 31.19 | 30.48 | -2.28% | 31.19 | 30.48 | 27 |
| 30 Jun 2026 | 30.89 | 31.33 | 1.42% | 31.33 | 30.89 | 24 |
| 29 Jun 2026 | 30.93 | 30.87 | -0.19% | 30.93 | 30.37 | 12 |
| 26 Jun 2026 | 31.12 | 30.85 | -0.87% | 31.12 | 30.85 | 18 |
| 25 Jun 2026 | 31.15 | 31.18 | 0.10% | 31.18 | 31.15 | 5,500 |
| 24 Jun 2026 | 30.92 | 30.62 | -0.97% | 30.92 | 30.48 | 50,098 |
| 23 Jun 2026 | 32.87 | 32.87 | 0.00% | 32.87 | 32.87 | 0 |
MEMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEMA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
6 6889106 Trs: Taiwan Semiconductor Manufac (Tt*) | 15.66% | $-1,903,558 | Other |
T Taiwan Semiconductor Manufacturing Co Ltd | 14.98% | $1.82M | Technology |
U United States Treasury Bills 0% | 12.64% | $1.54M | Other |
6 6771720 Trs: Samsung Electronics Co Ltd (Kp*) | 12.39% | $-1,505,941 | Other |
S Samsung Electronics Co Ltd | 10.45% | $1.27M | Technology |
i iShares MSCI India ETF | 9.70% | $1.18M | Other |
U United States Treasury Bills 0% | 8.89% | $1.08M | Other |
6 6450267 Trs: Sk Hynix Inc (Kp*) | 7.86% | $-955,824 | Other |
U United States Treasury Bills 0% | 7.57% | $919,682 | Other |
S SK Hynix Inc | 5.97% | $725,842 | Technology |
U United States Treasury Bills 0% | 4.79% | $582,226 | Other |
U United States Treasury Bills 0% | 4.14% | $503,618 | Other |
U United States Treasury Bills 0% | 4.00% | $486,502 | Other |
U United States Treasury Bills 0% | 3.93% | $477,585 | Other |
U United States Treasury Bills 0% | 3.59% | $435,828 | Other |
U United States Treasury Bills 0% | 3.58% | $434,957 | Other |
U United States Treasury Bills 0% | 3.40% | $412,912 | Other |
6 6260734 Trs: Delta Electronics Inc (Tt*) | 3.35% | $-407,634 | Other |
T Tencent Holdings Ltd | 3.14% | $382,251 | Communication Services |
D Delta Electronics Inc | 2.90% | $352,585 | Technology |
MEMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Man Active Emerging Mkts Alt ETF | $30.49 | 0.07 | 0.23% | $12 | - |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
