MFSI ETF Performance
Markets Today
High
33.54
Low
33.26
Open at
33.45
Prev Close
33.70
Volumes
1,38,297
null
null
Price Movement
Historical Performance
3 M High
33.97
3 M Low
31.11
1 Yr High
33.97
1 Yr Low
28.21
3 Yr High
33.97
3 Yr Low
22.81
5 Yr High
33.97
5 Yr Low
22.81
1-Year Performance
MFSI ETF Price History
Close Price
Volume
MFSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.79 | 33.69 | -0.28% | 33.82 | 0.00 | 2,13,275 |
| 14 Aug 2026 | 33.81 | 33.78 | -0.09% | 33.90 | 33.74 | 1,06,738 |
| 13 Aug 2026 | 33.78 | 33.81 | 0.09% | 33.89 | 33.75 | 2,36,562 |
| 12 Aug 2026 | 33.77 | 33.80 | 0.09% | 33.89 | 33.68 | 1,80,806 |
| 11 Aug 2026 | 33.90 | 33.77 | -0.38% | 33.91 | 33.68 | 3,51,956 |
| 10 Aug 2026 | 33.84 | 33.82 | -0.06% | 33.93 | 33.76 | 1,13,351 |
| 07 Aug 2026 | 33.95 | 33.88 | -0.21% | 34.12 | 33.80 | 2,17,465 |
| 06 Aug 2026 | 33.78 | 33.67 | -0.33% | 33.80 | 33.60 | 2,20,372 |
| 05 Aug 2026 | 33.80 | 33.77 | -0.09% | 33.87 | 33.73 | 2,42,689 |
| 04 Aug 2026 | 33.43 | 33.70 | 0.81% | 33.75 | 33.43 | 1,23,769 |
MFSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 7.61% | $91.53M | Technology |
S Samsung Electronics Co Ltd | 3.59% | $43.12M | Technology |
T Tencent Holdings Ltd ADR | 2.28% | $27.35M | Communication Services |
S Schneider Electric SE | 2.18% | $26.25M | Industrials |
H Hitachi Ltd | 2.07% | $24.87M | Industrials |
R Rolls-Royce Holdings PLC | 2.03% | $24.39M | Industrials |
C Compagnie Financiere Richemont SA Class A | 1.95% | $23.42M | Consumer Cyclical |
M Mitsubishi Electric Corp | 1.89% | $22.76M | Industrials |
N Novartis AG Registered Shares | 1.89% | $22.75M | Healthcare |
R Roche Holding AG | 1.88% | $22.66M | Other |
I ING GROEP NV COMMON STOCK EUR.01 | 1.88% | $22.64M | Other |
T The Toronto-Dominion Bank | 1.84% | $22.12M | Financial Services |
I Intesa Sanpaolo | 1.81% | $21.82M | Financial Services |
B BNP Paribas Act. Cat.A | 1.81% | $21.80M | Financial Services |
T TotalEnergies SE | 1.77% | $21.23M | Energy |
A Air Liquide SA | 1.75% | $20.98M | Basic Materials |
N NatWest Group PLC | 1.69% | $20.26M | Financial Services |
E Eni SpA | 1.62% | $19.43M | Energy |
S Sumitomo Mitsui Financial Group Inc | 1.44% | $17.35M | Financial Services |
C Compass Group PLC | 1.44% | $17.30M | Consumer Cyclical |
MFSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active International ETF | $33.70 | -0.11 | -0.33% | $1,209 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
