MFSI ETF Performance
Markets Today
High
32.60
Low
32.38
Open at
32.38
Prev Close
32.41
Volumes
1,09,150
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
30.74
1 Yr High
33.05
1 Yr Low
27.64
3 Yr High
33.05
3 Yr Low
22.81
5 Yr High
33.05
5 Yr Low
22.81
1-Year Performance
MFSI ETF Price History
Close Price
Volume
MFSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.72 | 32.41 | -0.94% | 32.78 | 32.11 | 2,48,170 |
| 07 Jul 2026 | 33.04 | 32.67 | -1.11% | 33.04 | 32.59 | 1,48,610 |
| 06 Jul 2026 | 32.49 | 33.01 | 1.60% | 33.05 | 32.49 | 1,46,440 |
| 02 Jul 2026 | 32.13 | 32.47 | 1.06% | 32.76 | 32.13 | 1,61,797 |
| 01 Jul 2026 | 32.48 | 32.16 | -0.99% | 32.48 | 32.12 | 2,41,636 |
| 30 Jun 2026 | 32.39 | 32.50 | 0.36% | 32.53 | 32.19 | 1,61,396 |
| 29 Jun 2026 | 32.02 | 32.30 | 0.89% | 32.32 | 31.94 | 1,64,403 |
| 26 Jun 2026 | 32.12 | 32.06 | -0.19% | 32.17 | 31.84 | 1,53,081 |
| 25 Jun 2026 | 32.09 | 32.02 | -0.22% | 32.30 | 32.00 | 1,47,377 |
| 24 Jun 2026 | 31.84 | 32.00 | 0.50% | 32.10 | 31.84 | 2,86,826 |
MFSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 7.98% | $90.84M | Technology |
S Samsung Electronics Co Ltd | 3.68% | $41.89M | Technology |
T Tencent Holdings Ltd ADR | 2.43% | $27.63M | Communication Services |
A Air Liquide SA | 2.25% | $25.63M | Basic Materials |
N Novartis AG Registered Shares | 2.01% | $22.83M | Healthcare |
C Compagnie Financiere Richemont SA Class A | 2.00% | $22.73M | Consumer Cyclical |
S Schneider Electric SE | 1.92% | $21.88M | Industrials |
R Rolls-Royce Holdings PLC | 1.91% | $21.68M | Industrials |
M Mitsubishi Electric Corp | 1.86% | $21.17M | Industrials |
H Hitachi Ltd | 1.86% | $21.13M | Industrials |
R Roche Holding AG | 1.85% | $21.10M | Other |
T The Toronto-Dominion Bank | 1.85% | $21.03M | Financial Services |
I ING GROEP NV COMMON STOCK EUR.01 | 1.75% | $19.94M | Other |
B BNP Paribas Act. Cat.A | 1.68% | $19.16M | Financial Services |
I Intesa Sanpaolo | 1.66% | $18.94M | Financial Services |
N NatWest Group PLC | 1.63% | $18.61M | Financial Services |
C Check Point Software Technologies Ltd | 1.56% | $17.71M | Technology |
C Compass Group PLC | 1.52% | $17.34M | Consumer Cyclical |
E Engie SA | 1.52% | $17.33M | Utilities |
T TotalEnergies SE | 1.48% | $16.87M | Energy |
MFSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active International ETF | $32.41 | -0.30 | -0.92% | $1,132 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
