MFSI ETF Performance
Markets Today
High
33.06
Low
32.48
Open at
32.71
Prev Close
32.71
Volumes
3,99,178
null
null
Price Movement
Historical Performance
3 M High
33.06
3 M Low
30.74
1 Yr High
33.06
1 Yr Low
27.64
3 Yr High
33.06
3 Yr Low
22.81
5 Yr High
33.06
5 Yr Low
22.81
1-Year Performance
MFSI ETF Price History
Close Price
Volume
MFSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.66 | 32.70 | 0.12% | 32.80 | 32.37 | 1,70,834 |
| 27 Jul 2026 | 32.40 | 32.59 | 0.60% | 32.68 | 32.28 | 2,07,935 |
| 24 Jul 2026 | 32.32 | 32.37 | 0.15% | 32.56 | 32.28 | 2,07,564 |
| 23 Jul 2026 | 32.58 | 32.20 | -1.17% | 32.58 | 32.10 | 1,04,249 |
| 22 Jul 2026 | 32.63 | 32.57 | -0.18% | 32.67 | 32.53 | 1,42,690 |
| 21 Jul 2026 | 32.26 | 32.62 | 1.12% | 32.65 | 32.26 | 1,61,951 |
| 20 Jul 2026 | 32.33 | 32.25 | -0.25% | 32.45 | 32.22 | 1,37,230 |
| 17 Jul 2026 | 32.52 | 32.31 | -0.65% | 32.52 | 0.00 | 2,60,119 |
| 16 Jul 2026 | 32.46 | 32.55 | 0.28% | 32.65 | 32.35 | 4,86,185 |
| 15 Jul 2026 | 32.63 | 32.72 | 0.28% | 32.79 | 32.53 | 1,89,349 |
MFSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 7.27% | $83.81M | Technology |
S Samsung Electronics Co Ltd | 3.30% | $38.00M | Technology |
T Tencent Holdings Ltd ADR | 2.36% | $27.24M | Communication Services |
A Air Liquide SA | 2.24% | $25.78M | Basic Materials |
C Compagnie Financiere Richemont SA Class A | 2.07% | $23.85M | Consumer Cyclical |
N Novartis AG Registered Shares | 2.01% | $23.19M | Healthcare |
R Roche Holding AG | 1.95% | $22.43M | Other |
S Schneider Electric SE | 1.90% | $21.93M | Industrials |
H Hitachi Ltd | 1.87% | $21.60M | Industrials |
R Rolls-Royce Holdings PLC | 1.86% | $21.39M | Industrials |
T The Toronto-Dominion Bank | 1.83% | $21.05M | Financial Services |
I ING GROEP NV COMMON STOCK EUR.01 | 1.81% | $20.83M | Other |
B BNP Paribas Act. Cat.A | 1.78% | $20.49M | Financial Services |
M Mitsubishi Electric Corp | 1.76% | $20.29M | Industrials |
I Intesa Sanpaolo | 1.74% | $20.01M | Financial Services |
N NatWest Group PLC | 1.64% | $18.89M | Financial Services |
T TotalEnergies SE | 1.63% | $18.73M | Energy |
E Eni SpA | 1.54% | $17.78M | Energy |
S Sumitomo Mitsui Financial Group Inc | 1.51% | $17.42M | Financial Services |
E Engie SA | 1.50% | $17.29M | Utilities |
MFSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Active International ETF | $32.71 | 0.05 | 0.15% | $1,160 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
