MFUS ETF Performance
Markets Today
High
66.07
Low
65.83
Open at
65.35
Prev Close
65.32
Volumes
8,019
null
null
Price Movement
Historical Performance
3 M High
67.34
3 M Low
60.10
1 Yr High
67.34
1 Yr Low
52.70
3 Yr High
67.34
3 Yr Low
36.29
5 Yr High
67.34
5 Yr Low
34.23
1-Year Performance
MFUS ETF Price History
Close Price
Volume
MFUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 65.34 | 65.34 | 0.00% | 65.42 | 65.00 | 961 |
| 07 Jul 2026 | 65.97 | 65.51 | -0.70% | 65.97 | 65.35 | 4,900 |
| 06 Jul 2026 | 65.79 | 66.00 | 0.32% | 66.19 | 65.79 | 5,761 |
| 02 Jul 2026 | 65.45 | 65.75 | 0.46% | 65.75 | 65.19 | 1,731 |
| 01 Jul 2026 | 66.97 | 66.07 | -1.34% | 66.97 | 66.02 | 8,234 |
| 30 Jun 2026 | 66.91 | 67.22 | 0.46% | 67.34 | 66.85 | 53,875 |
| 29 Jun 2026 | 66.33 | 66.91 | 0.87% | 67.02 | 65.91 | 15,493 |
| 26 Jun 2026 | 66.76 | 66.32 | -0.66% | 66.76 | 66.12 | 3,989 |
| 25 Jun 2026 | 66.11 | 66.72 | 0.92% | 66.98 | 66.11 | 6,234 |
| 24 Jun 2026 | 65.94 | 65.81 | -0.20% | 66.34 | 65.71 | 23,179 |
MFUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 3.11% | $8.88M | Technology |
W Walmart Inc | 1.69% | $4.83M | Consumer Defensive |
J Johnson & Johnson | 1.68% | $4.80M | Healthcare |
C Citigroup Inc | 1.63% | $4.64M | Financial Services |
E Exxon Mobil Corp | 1.56% | $4.43M | Energy |
B Broadcom Inc | 1.47% | $4.19M | Technology |
E Eli Lilly and Co | 1.45% | $4.13M | Healthcare |
C Cisco Systems Inc | 1.33% | $3.78M | Technology |
C Chevron Corp | 1.31% | $3.73M | Energy |
A AbbVie Inc | 1.30% | $3.71M | Healthcare |
W Western Digital Corp | 1.24% | $3.53M | Technology |
A Applied Materials Inc | 1.24% | $3.53M | Technology |
A Apple Inc | 1.22% | $3.48M | Technology |
L Lam Research Corp | 1.21% | $3.44M | Technology |
C Corning Inc | 1.20% | $3.41M | Technology |
I International Business Machines Corp | 1.16% | $3.30M | Technology |
M Merck & Co Inc | 1.05% | $3.01M | Healthcare |
W Wells Fargo & Co | 1.02% | $2.91M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.01% | $2.88M | Financial Services |
C Caterpillar Inc | 0.92% | $2.61M | Industrials |
MFUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Multi-Factor US Eq ETF | $65.32 | -0.22 | -0.33% | $282 | 0.30% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
