MFUS ETF Performance
Markets Today
High
67.35
Low
66.99
Open at
67.35
Prev Close
67.52
Volumes
59,005
null
null
Price Movement
Historical Performance
3 M High
67.74
3 M Low
62.56
1 Yr High
67.74
1 Yr Low
54.14
3 Yr High
67.74
3 Yr Low
36.29
5 Yr High
67.74
5 Yr Low
34.23
1-Year Performance
MFUS ETF Price History
Close Price
Volume
MFUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 67.60 | 67.52 | -0.11% | 67.74 | 0.00 | 12,942 |
| 14 Aug 2026 | 67.47 | 67.56 | 0.13% | 67.64 | 67.39 | 6,645 |
| 13 Aug 2026 | 67.18 | 67.47 | 0.43% | 67.59 | 67.18 | 2,448 |
| 12 Aug 2026 | 66.73 | 67.19 | 0.69% | 67.26 | 66.73 | 9,622 |
| 11 Aug 2026 | 66.71 | 66.66 | -0.07% | 66.92 | 66.64 | 3,672 |
| 10 Aug 2026 | 66.53 | 66.65 | 0.18% | 66.79 | 66.53 | 16,736 |
| 07 Aug 2026 | 66.27 | 66.55 | 0.42% | 66.65 | 66.18 | 22,273 |
| 06 Aug 2026 | 66.40 | 66.39 | -0.02% | 66.60 | 66.26 | 26,800 |
| 05 Aug 2026 | 66.87 | 66.52 | -0.52% | 66.87 | 66.48 | 3,665 |
| 04 Aug 2026 | 65.88 | 66.78 | 1.37% | 66.85 | 65.77 | 5,308 |
MFUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 2.55% | $7.97M | Technology |
E ExxonMobil Holdings Corp | 1.78% | $5.57M | Energy |
W Walmart Inc | 1.72% | $5.38M | Consumer Defensive |
J Johnson & Johnson | 1.65% | $5.15M | Healthcare |
C Citigroup Inc | 1.54% | $4.80M | Financial Services |
C Chevron Corp | 1.52% | $4.75M | Energy |
B Broadcom Inc | 1.51% | $4.71M | Technology |
E Eli Lilly and Co | 1.39% | $4.35M | Healthcare |
C Cisco Systems Inc | 1.27% | $3.96M | Technology |
A AbbVie Inc | 1.25% | $3.89M | Healthcare |
A Apple Inc | 1.17% | $3.64M | Technology |
M Merck & Co Inc | 1.10% | $3.44M | Healthcare |
L Lam Research Corp | 1.09% | $3.41M | Technology |
W Western Digital Corp | 1.07% | $3.33M | Technology |
W Wells Fargo & Co | 1.01% | $3.16M | Financial Services |
A Applied Materials Inc | 1.01% | $3.16M | Technology |
C Corning Inc | 1.00% | $3.11M | Technology |
B Berkshire Hathaway Inc Class B | 0.98% | $3.07M | Financial Services |
V Verizon Communications Inc | 0.91% | $2.83M | Communication Services |
V Valero Energy Corp | 0.89% | $2.79M | Energy |
MFUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Multi-Factor US Eq ETF | $67.52 | -0.09 | -0.13% | $312 | 0.30% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
