MGV ETF Performance
Markets Today
High
168.79
Low
168.11
Open at
168.39
Prev Close
168.39
Volumes
2,16,777
null
null
Price Movement
Historical Performance
3 M High
169.26
3 M Low
153.75
1 Yr High
169.26
1 Yr Low
132.76
3 Yr High
169.26
3 Yr Low
96.77
5 Yr High
169.26
5 Yr Low
89.38
1-Year Performance
MGV ETF Price History
Close Price
Volume
MGV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 168.65 | 168.38 | -0.16% | 168.79 | 168.11 | 2,15,761 |
| 17 Aug 2026 | 168.84 | 168.34 | -0.30% | 169.26 | 168.34 | 1,68,234 |
| 14 Aug 2026 | 168.85 | 168.79 | -0.04% | 168.95 | 168.46 | 1,73,914 |
| 13 Aug 2026 | 168.24 | 168.61 | 0.22% | 169.28 | 168.24 | 1,89,985 |
| 12 Aug 2026 | 167.55 | 168.22 | 0.40% | 168.50 | 167.42 | 2,26,083 |
| 11 Aug 2026 | 167.32 | 167.36 | 0.02% | 168.02 | 167.15 | 1,57,626 |
| 10 Aug 2026 | 166.94 | 167.26 | 0.19% | 167.45 | 166.55 | 1,76,663 |
| 07 Aug 2026 | 166.39 | 166.78 | 0.23% | 166.81 | 165.58 | 1,39,428 |
| 06 Aug 2026 | 166.80 | 166.21 | -0.36% | 167.30 | 165.78 | 1,45,779 |
| 05 Aug 2026 | 166.33 | 166.55 | 0.13% | 167.21 | 166.19 | 1,67,066 |
MGV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MGV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan Chase & Co | 4.46% | $599.45M | Financial Services |
M Micron Technology Inc | 4.39% | $590.25M | Technology |
B Berkshire Hathaway Inc Class B | 3.41% | $458.68M | Financial Services |
E ExxonMobil Holdings Corp | 3.05% | $409.73M | Energy |
J Johnson & Johnson | 2.92% | $392.43M | Healthcare |
W Walmart Inc | 2.31% | $310.02M | Consumer Defensive |
A AbbVie Inc | 2.10% | $281.95M | Healthcare |
C Costco Wholesale Corp | 2.00% | $268.57M | Consumer Defensive |
C Cisco Systems Inc | 1.95% | $261.66M | Technology |
B Bank of America Corp | 1.87% | $251.62M | Financial Services |
U UnitedHealth Group Inc | 1.78% | $239.32M | Healthcare |
G GE Aerospace | 1.78% | $238.90M | Industrials |
C Caterpillar Inc | 1.78% | $238.67M | Industrials |
C Chevron Corp | 1.76% | $236.83M | Energy |
P Procter & Gamble Co | 1.59% | $213.97M | Consumer Defensive |
T The Home Depot Inc | 1.57% | $210.50M | Consumer Cyclical |
M Merck & Co Inc | 1.52% | $204.50M | Healthcare |
C Coca-Cola Co | 1.43% | $191.72M | Consumer Defensive |
P Philip Morris International Inc | 1.41% | $189.13M | Consumer Defensive |
R RTX Corp | 1.37% | $184.32M | Industrials |
MGV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Mega Cap Value ETF | $168.39 | -0.45 | -0.27% | $13,785 | 0.07% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
