MUNA ETF Performance
Markets Today
High
100.76
Low
100.64
Open at
100.76
Prev Close
100.98
Volumes
313
null
null
Price Movement
Historical Performance
3 M High
101.18
3 M Low
0.00
1 Yr High
101.18
1 Yr Low
0.00
3 Yr High
101.18
3 Yr Low
0.00
5 Yr High
101.18
5 Yr Low
0.00
1-Year Performance
MUNA ETF Price History
Close Price
Volume
MUNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 100.94 | 100.87 | -0.07% | 100.94 | 100.64 | 313 |
| 16 Jun 2026 | 101.32 | 101.05 | -0.27% | 101.32 | 100.99 | 157 |
| 15 Jun 2026 | 100.77 | 100.98 | 0.21% | 101.02 | 100.55 | 791 |
| 12 Jun 2026 | 100.93 | 100.77 | -0.16% | 101.16 | 100.47 | 104 |
| 11 Jun 2026 | 100.69 | 101.05 | 0.36% | 101.05 | 100.69 | 367 |
| 09 Jun 2026 | 100.76 | 100.50 | -0.26% | 100.79 | 100.34 | 201 |
| 08 Jun 2026 | 100.73 | 100.73 | 0.00% | 100.73 | 100.73 | 0 |
| 05 Jun 2026 | 100.71 | 100.71 | 0.00% | 0.00 | 0.00 | 1 |
| 04 Jun 2026 | 100.63 | 100.71 | 0.08% | 100.71 | 100.63 | 0 |
| 29 May 2026 | 100.47 | 100.52 | 0.05% | 100.52 | 100.47 | 10 |
MUNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W WYANDOTTE CNTY/KANS CITY KANS UNI GOVT 4% | 2.13% | $190,301 | Other |
C COOK CNTY ILL SCH DIST NO 063 EAST MAINE 5% | 2.09% | $186,965 | Other |
N NEW CASTLE CNTY DEL 5% | 2.03% | $181,322 | Other |
H HAMILTON CNTY OHIO SALES TAX 5% | 1.51% | $134,678 | Other |
R RACINE CNTY WIS 4% | 1.28% | $114,115 | Other |
O OHIO ST ADULT CORRECTIONAL CAP FACS 5% | 1.16% | $103,157 | Other |
M MANSFIELD TEX WTR & SWR REV 5% | 1.15% | $102,875 | Other |
N NORTH SLOPE BORO ALASKA 5% | 1.15% | $102,558 | Other |
C CROWN POINT IND MULTI-SCH BLDG CORP 5% | 1.12% | $99,656 | Other |
S SEATTLE WASH MUN LT & PWR REV 5% | 1.09% | $97,515 | Other |
M MARYLAND ST 5% | 1.06% | $94,766 | Other |
P PORT TACOMA WASH 4% | 1.01% | $90,599 | Other |
H HENNEPIN CNTY MINN 5% | 1.01% | $90,180 | Other |
M MAURY CNTY TENN 5% | 0.99% | $88,706 | Other |
W WPPI ENERGY WIS PWR SUPPLY SYS REV 5% | 0.98% | $87,213 | Other |
S SOUTH CAROLINA TRANSN INFRASTRUCTURE BK REV 5% | 0.96% | $85,599 | Other |
M MILWAUKEE CNTY WIS ARPT REV 5% | 0.90% | $80,794 | Other |
I IDAHO HSG & FIN ASSN SALES TAX REV 5% | 0.90% | $80,632 | Other |
C CORAL GABLES FLA CAP IMPT REV 5% | 0.90% | $79,987 | Other |
W WASHINGTON ST 5% | 0.88% | $78,635 | Other |
MUNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2030 Tx-Exm Dis Lddr ETF | $100.87 | -0.11 | -0.11% | $9 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.54 | 0.03 | 0.10% | $652 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | 0.02 | 0.08% | $649 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.64 | -0.00 | -0.01% | $587 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.37 | 0.02 | 0.06% | $455 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.70 | 0.03 | 0.14% | $343 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.50 | 0.03 | 0.13% | $307 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.91 | 0.04 | 0.15% | $300 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.59 | -0.03 | -0.13% | $290 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.14 | 0.04 | 0.15% | $280 | 0.18% |
