Northern Trust 2030 Tax-Exempt Distributing Ladder ETF Share Price Today
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) share price is $99.94 on the NYSE Arca as of November 6, 2026 at 08:47 PM IST, down by 0.08% ($0.08) from its previous close of $100.02. In rupee terms, one unit is worth about ₹9,398.98 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $101.18
- 1-Year Return : 0.23%
- 3-Years Absolute Return : -0.16%
- Top 5 Stocks by Weightage : COOK CNTY ILL SCH DIST NO 063 EAST MAINE 5%, CLARK CNTY WASH SCH DIST NO 122 RIDGEFIELD 5%, RACINE CNTY WIS 4%, OHIO ST ADULT CORRECTIONAL CAP FACS 5%, MANSFIELD TEX WTR & SWR REV 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹9,398.98 (USD/INR: 94.05)
MUNA ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
99.98
Prev Close
100.02
Volumes
7
null
null
Price Movement
Historical Performance
3 M High
100.10
3 M Low
0.00
1 Yr High
101.18
1 Yr Low
0.00
3 Yr High
101.18
3 Yr Low
0.00
5 Yr High
101.18
5 Yr Low
0.00
1-Year Performance
MUNA ETF Price History ($)
Close Price
Volume
MUNA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 99.98 | 99.94 | -0.05% | 0.00 | 0.00 | 7 |
| 05 Nov 2026 | 99.92 | 99.99 | 0.06% | 99.96 | 99.96 | 2,007 |
| 04 Nov 2026 | 99.81 | 99.92 | 0.12% | 0.00 | 0.00 | 6 |
| 03 Nov 2026 | 99.96 | 99.80 | -0.15% | 0.00 | 0.00 | 6 |
| 02 Nov 2026 | 100.07 | 99.96 | -0.11% | 0.00 | 0.00 | 6 |
| 30 Oct 2026 | 100.05 | 100.09 | 0.04% | 0.00 | 0.00 | 6 |
| 29 Oct 2026 | 99.95 | 100.05 | 0.10% | 0.00 | 0.00 | 6 |
| 28 Oct 2026 | 99.94 | 99.94 | -0.00% | 0.00 | 0.00 | 26 |
| 27 Oct 2026 | 99.85 | 99.93 | 0.08% | 0.00 | 0.00 | 6 |
| 26 Oct 2026 | 99.77 | 99.85 | 0.08% | 0.00 | 0.00 | 16 |
MUNA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNA Companies
Companies | Weightage  | Sector |
|---|---|---|
C COOK CNTY ILL SCH DIST NO 063 EAST MAINE 5% | 2.34% | Other |
C CLARK CNTY WASH SCH DIST NO 122 RIDGEFIELD 5% | 2.22% | Other |
R RACINE CNTY WIS 4% | 1.43% | Other |
O OHIO ST ADULT CORRECTIONAL CAP FACS 5% | 1.29% | Other |
M MANSFIELD TEX WTR & SWR REV 5% | 1.29% | Other |
I ILLINOIS FIN AUTH REV 5% | 1.27% | Other |
C CROWN POINT IND MULTI-SCH BLDG CORP 5% | 1.24% | Other |
S SEATTLE WASH MUN LT & PWR REV 5% | 1.22% | Other |
P PORT TACOMA WASH 4% | 1.14% | Other |
M MAURY CNTY TENN 5% | 1.11% | Other |
W WPPI ENERGY WIS PWR SUPPLY SYS REV 5% | 1.09% | Other |
M MILWAUKEE CNTY WIS ARPT REV 5% | 1.01% | Other |
C CORAL GABLES FLA CAP IMPT REV 5% | 1.00% | Other |
W WASHINGTON ST 5% | 0.98% | Other |
C CHELAN CNTY WASH PUB UTIL DIST NO 001 CONS REV 5% | 0.96% | Other |
N NEVADA ST HWY IMPT REV 5% | 0.95% | Other |
C CHAMPAIGN COLES ET AL CNTYS ILL CMNTY COLLEGE DIST NO 505 5% | 0.95% | Other |
O OKALOOSA CNTY FLA CAP IMPT REV 5% | 0.92% | Other |
I INDIANA ST FIN AUTH REV 5% | 0.91% | Other |
I INDIANA ST FIN AUTH REV 5% | 0.91% | Other |
MUNA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2030 Tax-Exempt Distributing Ladder ETF | $99.94 | -0.08 | -0.08% | $8 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.46 | -0.01 | -0.02% | $691 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.27 | -0.03 | -0.11% | $683 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.22 | - | - | $531 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.59 | 0.01 | 0.04% | $498 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.69 | 0.01 | 0.05% | $395 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.55 | 0.05 | 0.21% | $374 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.29 | 0.05 | 0.21% | $363 | 0.18% |
I Invesco BulletShares 2029 Muni. Bond ETF | $22.83 | 0.05 | 0.20% | $310 | 0.18% |
I Invesco BulletShares 2030 Muni. Bond ETF | $21.62 | 0.11 | 0.51% | $288 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
