Northern Trust 2045 Tax-Exempt Distributing Ladder ETF Share Price Today
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) share price is $100.52 on the NYSE Arca as of November 6, 2026 at 08:41 PM IST, up by 0.23% ($0.23) from its previous close of $100.29. In rupee terms, one unit is worth about ₹9,454.28 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $104.81
- 1-Year Return : -2.12%
- 3-Years Absolute Return : 0.34%
- Top 5 Stocks by Weightage : LOS ANGELES CALIF DEPT WTR & PWR REV 5%, FERRIS ST UNIV MICH REV 5%, LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE 5%, CENTRAL VY WTR RECLAMATION FAC UTAH SWR REV 5%, KING CNTY WASH SCH DIST NO 405 BELLEVUE 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹9,454.28 (USD/INR: 94.05)
MUNC ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
100.15
Prev Close
100.29
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
101.37
3 M Low
0.00
1 Yr High
104.81
1 Yr Low
0.00
3 Yr High
104.81
3 Yr Low
0.00
5 Yr High
104.81
5 Yr Low
0.00
1-Year Performance
MUNC ETF Price History ($)
Close Price
Volume
MUNC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 100.15 | 100.52 | 0.37% | 0.00 | 0.00 | 6 |
| 05 Nov 2026 | 100.00 | 100.16 | 0.16% | 0.00 | 0.00 | 8 |
| 04 Nov 2026 | 99.75 | 99.98 | 0.24% | 0.00 | 0.00 | 6 |
| 03 Nov 2026 | 99.66 | 99.75 | 0.09% | 0.00 | 0.00 | 6 |
| 02 Nov 2026 | 99.97 | 99.66 | -0.31% | 0.00 | 0.00 | 6 |
| 30 Oct 2026 | 99.60 | 99.84 | 0.24% | 99.99 | 99.93 | 1,107 |
| 29 Oct 2026 | 99.60 | 99.59 | -0.00% | 0.00 | 0.00 | 6 |
| 28 Oct 2026 | 99.57 | 99.63 | 0.06% | 0.00 | 0.00 | 16 |
| 27 Oct 2026 | 99.45 | 99.61 | 0.16% | 0.00 | 0.00 | 6 |
| 26 Oct 2026 | 99.17 | 99.43 | 0.26% | 0.00 | 0.00 | 16 |
MUNC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNC Companies
Companies | Weightage  | Sector |
|---|---|---|
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 3.24% | Other |
F FERRIS ST UNIV MICH REV 5% | 1.84% | Other |
L LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE 5% | 1.46% | Other |
C CENTRAL VY WTR RECLAMATION FAC UTAH SWR REV 5% | 1.45% | Other |
K KING CNTY WASH SCH DIST NO 405 BELLEVUE 5% | 1.45% | Other |
C COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST NO 512 5% | 1.45% | Other |
P PAWTUCKET R I REDEV AGY DESIGNATED BASELINE TAXES APPROPRIATION REV 5% | 1.45% | Other |
S SEATTLE WASH MUSEUM DEV AUTH SPL OBLIG 5% | 1.43% | Other |
R ROUND ROCK TEX INDPT SCH DIST 5% | 1.41% | Other |
Q QUITMAN TEX INDPT SCH DIST 5% | 1.38% | Other |
N NEW YORK N Y 5% | 1.34% | Other |
K KENTUCKY ST PPTY & BLDGS COMMN REVS 5% | 1.33% | Other |
M MADISON CNTY ALA BRD ED CAP OUTLAY 5% | 1.31% | Other |
F FLORIDA ST BRD ED PUB ED 5% | 1.28% | Other |
W WISCONSIN ST 5% | 1.26% | Other |
M MANSFIELD TEX INDPT SCH DIST 5% | 1.26% | Other |
M MASSACHUSETTS ST 5% | 1.19% | Other |
U UTAH TRAN AUTH SALES TAX REV 5% | 1.19% | Other |
W WASHINGTON ST 5% | 1.19% | Other |
L LUBBOCK COOPER TEX INDPT SCH DIST 5% | 1.17% | Other |
MUNC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2045 Tax-Exempt Distributing Ladder ETF | $100.52 | 0.23 | 0.23% | $8 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bond ETF | $25.46 | -0.01 | -0.02% | $691 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bond ETF | $25.27 | -0.03 | -0.11% | $683 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bond ETF | $25.22 | - | - | $531 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bond ETF | $25.59 | 0.01 | 0.04% | $498 | 0.18% |
i iShares iBonds Dec 2030 Term Muni Bond ETF | $25.69 | 0.01 | 0.05% | $395 | 0.18% |
I Invesco BulletShares 2027 Muni. Bond ETF | $23.55 | 0.05 | 0.21% | $374 | 0.18% |
I Invesco BulletShares 2028 Muni. Bond ETF | $23.29 | 0.05 | 0.21% | $363 | 0.18% |
I Invesco BulletShares 2029 Muni. Bond ETF | $22.83 | 0.05 | 0.20% | $310 | 0.18% |
I Invesco BulletShares 2030 Muni. Bond ETF | $21.62 | 0.11 | 0.51% | $288 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
