MUND ETF Performance
Markets Today
High
102.85
Low
102.77
Open at
102.85
Prev Close
102.85
Volumes
2,410
null
null
Price Movement
Historical Performance
3 M High
104.66
3 M Low
0.00
1 Yr High
107.17
1 Yr Low
0.00
3 Yr High
107.17
3 Yr Low
0.00
5 Yr High
107.17
5 Yr Low
0.00
1-Year Performance
MUND ETF Price History
Close Price
Volume
MUND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 103.04 | 102.75 | -0.28% | 103.04 | 102.66 | 9 |
| 07 Jul 2026 | 103.08 | 102.90 | -0.17% | 103.28 | 102.89 | 6 |
| 06 Jul 2026 | 103.25 | 103.08 | -0.16% | 103.33 | 103.06 | 34 |
| 02 Jul 2026 | 103.23 | 103.16 | -0.07% | 103.50 | 103.11 | 107 |
| 01 Jul 2026 | 102.25 | 102.77 | 0.51% | 102.81 | 102.25 | 8 |
| 30 Jun 2026 | 103.58 | 103.79 | 0.20% | 103.82 | 103.58 | 6 |
| 29 Jun 2026 | 103.48 | 103.73 | 0.24% | 103.73 | 103.48 | 41 |
| 26 Jun 2026 | 103.32 | 103.43 | 0.11% | 103.43 | 103.30 | 2 |
| 25 Jun 2026 | 103.18 | 103.32 | 0.14% | 103.32 | 103.18 | 0 |
| 24 Jun 2026 | 103.14 | 103.40 | 0.25% | 103.40 | 103.14 | 1 |
MUND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 3.26% | $133,127 | Other |
L LUBBOCK TEX ELEC LT & PWR SYS REV 5% | 3.17% | $129,451 | Other |
P PASCO CNTY FLA CAP IMPT NON-AD VALOREM REV 5% | 3.15% | $128,840 | Other |
A ANNE ARUNDEL CNTY MD 5% | 2.36% | $96,280 | Other |
I ILLINOIS ST SALES TAX REV 5% | 2.27% | $92,860 | Other |
K KING CNTY WAS SCH DIST NO 401 HIGHLINE 5% | 2.03% | $83,107 | Other |
M MANHATTAN KANS 5% | 1.93% | $78,861 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 1.90% | $77,514 | Other |
D DUVAL CNTY FLA SCH BRD CTFS PARTN 5% | 1.82% | $74,458 | Other |
D DOWNTOWN SMYRNA DEV AUTH GA REV 5% | 1.78% | $72,783 | Other |
S SUN PRAIRIE WIS 5% | 1.74% | $70,950 | Other |
B BALTIMORE CNTY MD 5% | 1.64% | $66,980 | Other |
R ROCKWALL TEX INDPT SCH DIST 5% | 1.63% | $66,708 | Other |
S SALES TAX SECURITIZATION CORP ILL 5% | 1.50% | $61,116 | Other |
K KING CNTY WAS SCH DIST NO 401 HIGHLINE 5% | 1.47% | $59,958 | Other |
R REDFORD MICH UN SCH DIST NO 001 6% | 1.41% | $57,537 | Other |
B BELLVILLE TEX INDPT SCH DIST 5% | 1.39% | $56,653 | Other |
L LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE 5% | 1.38% | $56,271 | Other |
L LAKE CNTY ILL CMNTY CONS SCH DIST NO 034 ANTIOCH 5% | 1.37% | $55,907 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 1.35% | $54,985 | Other |
MUND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Northern Trust 2055 Tx-Exm Dis Lddr ETF | $102.85 | -0.35 | -0.34% | $4 | 0.18% |
i iShares iBonds Dec 2028 Term Muni Bd ETF | $25.53 | -0.01 | -0.04% | $654 | 0.18% |
i iShares iBonds Dec 2027 Term Muni Bd ETF | $25.39 | -0.01 | -0.02% | $642 | 0.18% |
i iShares iBonds Dec 2026 Term Muni Bd ETF | $25.62 | 0.04 | 0.16% | $583 | 0.18% |
i iShares iBonds Dec 2029 Term Muni Bd ETF | $25.34 | -0.02 | -0.08% | $461 | 0.18% |
I Invesco BulletShares 2027 Muncpl Bd ETF | $23.66 | 0.02 | 0.07% | $345 | 0.18% |
I Invesco BulletShares 2028 Muncpl Bd ETF | $23.45 | -0.02 | -0.08% | $312 | 0.18% |
i iShares iBonds Dec 2030 Term Mun Bd ETF | $25.85 | -0.04 | -0.14% | $310 | 0.18% |
I Invesco BulletShares 2026 Muncpl Bd ETF | $23.58 | 0.02 | 0.08% | $283 | 0.18% |
I Invesco BulletShares 2029 Muncpl Bd ETF | $23.02 | -0.01 | -0.04% | $278 | 0.18% |
