MVFD ETF Performance
Markets Today
High
31.76
Low
31.64
Open at
31.85
Prev Close
31.85
Volumes
5,360
null
null
Price Movement
Historical Performance
3 M High
32.06
3 M Low
29.66
1 Yr High
32.06
1 Yr Low
26.00
3 Yr High
32.06
3 Yr Low
22.32
5 Yr High
32.06
5 Yr Low
22.32
1-Year Performance
MVFD ETF Price History
Close Price
Volume
MVFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.85 | 31.70 | -0.47% | 31.76 | 31.64 | 5,360 |
| 03 Sep 2026 | 31.93 | 31.85 | -0.25% | 31.88 | 31.70 | 4,842 |
| 02 Sep 2026 | 31.63 | 31.93 | 0.96% | 32.06 | 31.80 | 3,590 |
| 01 Sep 2026 | 31.55 | 31.63 | 0.24% | 31.69 | 31.53 | 12,565 |
| 31 Aug 2026 | 31.48 | 31.54 | 0.18% | 31.59 | 31.42 | 4,195 |
| 28 Aug 2026 | 31.50 | 31.52 | 0.09% | 31.75 | 31.45 | 1,869 |
| 27 Aug 2026 | 31.44 | 31.72 | 0.89% | 31.75 | 31.27 | 3,830 |
| 26 Aug 2026 | 30.96 | 31.53 | 1.84% | 31.55 | 30.96 | 14,787 |
| 25 Aug 2026 | 31.49 | 31.37 | -0.38% | 31.51 | 31.33 | 8,734 |
| 24 Aug 2026 | 31.74 | 31.52 | -0.70% | 31.56 | 31.35 | 78,284 |
MVFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVFD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Occidental Petroleum Corp | 3.82% | $5.01M | Energy |
M Marathon Petroleum Corp | 3.31% | $4.34M | Energy |
P Patterson-UTI Energy Inc | 3.16% | $4.15M | Energy |
A APA Corp | 3.15% | $4.14M | Energy |
H Hewlett Packard Enterprise Co | 3.14% | $4.12M | Technology |
S SM Energy Co | 3.04% | $3.99M | Energy |
P Permian Resources Corp Class A | 3.02% | $3.97M | Energy |
K Kinetik Holdings Inc | 2.98% | $3.91M | Energy |
S SLB Ltd | 2.95% | $3.87M | Energy |
C CF Industries Holdings Inc | 2.87% | $3.76M | Basic Materials |
M Magnolia Oil & Gas Corp Class A | 2.75% | $3.60M | Energy |
O Ovintiv Inc | 2.72% | $3.57M | Energy |
J JM Smucker Co | 2.72% | $3.57M | Consumer Defensive |
N NewMarket Corp | 2.66% | $3.50M | Basic Materials |
E EQT Corp | 2.59% | $3.40M | Energy |
C Church & Dwight Co Inc | 2.58% | $3.38M | Consumer Defensive |
R Royalty Pharma PLC Class A | 2.56% | $3.36M | Healthcare |
R Range Resources Corp | 2.56% | $3.36M | Energy |
C California Resources Corp Ordinary Shares - New | 2.55% | $3.35M | Energy |
V Verizon Communications Inc | 2.51% | $3.30M | Communication Services |
MVFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Volume Factor Dividend Tree ETF | $31.70 | -0.15 | -0.47% | $131 | 1.10% |
C Capital Group Core Balanced ETF | $38.12 | -0.04 | -0.09% | $7,714 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.58 | -0.03 | -0.10% | $620 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.39 | 0.02 | 0.08% | $446 | - |
M Monarch ProCap ETF | $32.45 | -0.12 | -0.36% | $256 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.61 | -0.07 | -0.24% | $245 | 0.99% |
N Ned Davis Research 360 Dyn Allc ETF | $24.45 | 0.01 | 0.05% | $191 | 0.65% |
M McElhenny Sheffield Managed Risk ETF | $34.56 | 0.01 | 0.03% | $181 | 0.84% |
C ClearShares OCIO ETF | $38.13 | 0.07 | 0.19% | $173 | 0.55% |
E ETC Cabana Target Drawdown 10 ETF | $28.66 | -0.12 | -0.40% | $106 | 0.80% |
