MVFD ETF Performance
Markets Today
High
30.64
Low
30.43
Open at
30.34
Prev Close
30.35
Volumes
3,987
null
null
Price Movement
Historical Performance
3 M High
31.18
3 M Low
29.46
1 Yr High
31.86
1 Yr Low
25.42
3 Yr High
31.86
3 Yr Low
22.32
5 Yr High
31.86
5 Yr Low
22.32
1-Year Performance
MVFD ETF Price History
Close Price
Volume
MVFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 30.34 | 30.49 | 0.49% | 30.70 | 0.00 | 3,987 |
| 16 Jul 2026 | 30.14 | 30.36 | 0.75% | 30.48 | 0.00 | 16,221 |
| 15 Jul 2026 | 30.24 | 30.12 | -0.40% | 30.29 | 29.91 | 20,607 |
| 14 Jul 2026 | 30.24 | 30.24 | 0.00% | 30.46 | 30.12 | 11,601 |
| 13 Jul 2026 | 29.95 | 30.15 | 0.67% | 30.32 | 29.95 | 1,00,295 |
| 10 Jul 2026 | 29.98 | 29.90 | -0.27% | 30.05 | 0.00 | 19,442 |
| 09 Jul 2026 | 29.91 | 29.95 | 0.13% | 30.06 | 0.00 | 6,822 |
| 08 Jul 2026 | 29.85 | 29.89 | 0.14% | 30.02 | 29.83 | 25,278 |
| 07 Jul 2026 | 29.81 | 29.84 | 0.10% | 29.94 | 29.68 | 19,334 |
| 06 Jul 2026 | 29.89 | 29.80 | -0.30% | 29.90 | 0.00 | 5,484 |
MVFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Occidental Petroleum Corp | 3.59% | $4.22M | Energy |
H Hewlett Packard Enterprise Co | 2.89% | $3.40M | Technology |
M Magnolia Oil & Gas Corp Class A | 2.85% | $3.36M | Energy |
K Kinetik Holdings Inc | 2.83% | $3.33M | Energy |
C Cabot Corp | 2.82% | $3.32M | Basic Materials |
M Marathon Petroleum Corp | 2.70% | $3.18M | Energy |
C Church & Dwight Co Inc | 2.69% | $3.17M | Consumer Defensive |
C California Resources Corp Ordinary Shares - New | 2.64% | $3.11M | Energy |
P Permian Resources Corp Class A | 2.64% | $3.11M | Energy |
P Patterson-UTI Energy Inc | 2.62% | $3.08M | Energy |
C CF Industries Holdings Inc | 2.59% | $3.05M | Basic Materials |
A APA Corp | 2.59% | $3.05M | Energy |
S SLB Ltd | 2.59% | $3.04M | Energy |
S SM Energy Co | 2.56% | $3.01M | Energy |
F Ferguson Enterprises Inc | 2.55% | $3.00M | Industrials |
K Kulicke & Soffa Industries Inc | 2.49% | $2.93M | Technology |
M Mueller Water Products Inc Class A shares | 2.47% | $2.91M | Industrials |
M Matson Inc | 2.47% | $2.90M | Industrials |
S Sirius XM Holdings Inc | 2.47% | $2.90M | Communication Services |
N National Healthcare Corp | 2.46% | $2.89M | Healthcare |
MVFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Volume Factor Dividend Tree ETF | $30.49 | 0.14 | 0.46% | $119 | 1.10% |
C Capital Group Core Balanced ETF | $37.19 | -0.21 | -0.56% | $7,055 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.32 | -0.05 | -0.19% | $592 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.47 | -0.16 | -0.61% | $434 | - |
M Monarch ProCap ETF | $32.69 | -0.06 | -0.17% | $257 | 0.97% |
T Twin Oak Active Opportunities ETF | $29.81 | -0.12 | -0.39% | $239 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $34.59 | -0.12 | -0.35% | $183 | 0.84% |
C ClearShares OCIO ETF | $36.89 | -0.16 | -0.43% | $167 | 0.55% |
E ETC Cabana Target Leading Sector Mod ETF | $26.54 | -0.21 | -0.78% | $96 | - |
P PGIM Portfolio Ballast ETF | $33.09 | -0.24 | -0.73% | $79 | 0.45% |
