MVFD ETF Performance
Markets Today
High
30.05
Low
29.97
Open at
29.94
Prev Close
29.92
Volumes
6,669
null
null
Price Movement
Historical Performance
3 M High
31.18
3 M Low
29.26
1 Yr High
31.86
1 Yr Low
25.42
3 Yr High
31.86
3 Yr Low
22.32
5 Yr High
31.86
5 Yr Low
22.32
1-Year Performance
MVFD ETF Price History
Close Price
Volume
MVFD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.85 | 29.89 | 0.14% | 30.02 | 29.83 | 25,278 |
| 07 Jul 2026 | 29.81 | 29.84 | 0.10% | 29.94 | 29.68 | 19,334 |
| 06 Jul 2026 | 29.89 | 29.80 | -0.30% | 29.90 | 0.00 | 5,484 |
| 02 Jul 2026 | 29.85 | 29.89 | 0.12% | 30.02 | 29.64 | 7,793 |
| 01 Jul 2026 | 29.98 | 29.81 | -0.56% | 30.07 | 0.00 | 9,723 |
| 30 Jun 2026 | 29.78 | 29.98 | 0.67% | 30.06 | 0.00 | 5,743 |
| 29 Jun 2026 | 29.93 | 29.84 | -0.30% | 29.93 | 29.62 | 4,247 |
| 26 Jun 2026 | 29.77 | 29.96 | 0.64% | 30.04 | 29.74 | 3,171 |
| 25 Jun 2026 | 29.76 | 30.05 | 0.97% | 30.11 | 29.75 | 6,371 |
| 24 Jun 2026 | 29.76 | 29.85 | 0.30% | 29.95 | 29.72 | 1,843 |
MVFD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MVFD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kulicke & Soffa Industries Inc | 5.02% | $5.60M | Technology |
A Ashland Inc | 3.27% | $3.65M | Basic Materials |
J JB Hunt Transport Services Inc | 3.19% | $3.55M | Industrials |
P PPG Industries Inc | 3.11% | $3.47M | Basic Materials |
M Matson Inc | 3.06% | $3.42M | Industrials |
I Interparfums Inc | 3.02% | $3.36M | Consumer Defensive |
S Sensata Technologies Holding PLC | 2.92% | $3.25M | Technology |
F Franklin Electric Co Inc | 2.70% | $3.02M | Industrials |
F FirstCash Holdings Inc | 2.67% | $2.98M | Financial Services |
C Colgate-Palmolive Co | 2.66% | $2.97M | Consumer Defensive |
S Silgan Holdings Inc | 2.62% | $2.93M | Consumer Cyclical |
I IDEX Corp | 2.59% | $2.89M | Industrials |
P Permian Resources Corp Class A | 2.53% | $2.82M | Energy |
A Ares Management Corp Ordinary Shares - Class A | 2.53% | $2.82M | Financial Services |
O Occidental Petroleum Corp | 2.51% | $2.80M | Energy |
E Expeditors International of Washington Inc | 2.50% | $2.79M | Industrials |
C CF Industries Holdings Inc | 2.49% | $2.78M | Basic Materials |
O Ovintiv Inc | 2.49% | $2.78M | Energy |
K Kinetik Holdings Inc | 2.46% | $2.75M | Energy |
S Snap-on Inc | 2.46% | $2.74M | Industrials |
MVFD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
P PGIM Portfolio Ballast ETF | $33.14 | -0.08 | -0.25% | $79 | 0.45% |
