NOBL ETF Performance
Markets Today
High
56.63
Low
56.23
Open at
56.49
Prev Close
56.60
Volumes
6,30,506
null
null
Price Movement
Historical Performance
3 M High
58.01
3 M Low
52.70
1 Yr High
58.01
1 Yr Low
50.12
3 Yr High
58.01
3 Yr Low
41.93
5 Yr High
99.75
5 Yr Low
39.55
1-Year Performance
NOBL ETF Price History
Close Price
Volume
NOBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.73 | 56.60 | -1.96% | 57.73 | 56.59 | 8,30,175 |
| 07 Jul 2026 | 56.88 | 57.49 | 1.07% | 58.27 | 56.88 | 11,21,011 |
| 06 Jul 2026 | 57.93 | 57.30 | -1.09% | 57.93 | 56.88 | 9,18,627 |
| 02 Jul 2026 | 56.60 | 57.70 | 1.94% | 57.71 | 56.60 | 10,38,677 |
| 01 Jul 2026 | 56.16 | 56.60 | 0.78% | 56.95 | 56.16 | 10,53,415 |
| 30 Jun 2026 | 56.44 | 56.16 | -0.49% | 56.84 | 56.11 | 18,66,407 |
| 29 Jun 2026 | 56.32 | 56.39 | 0.12% | 56.67 | 56.07 | 14,62,030 |
| 26 Jun 2026 | 56.19 | 56.40 | 0.37% | 56.46 | 55.91 | 10,31,936 |
| 25 Jun 2026 | 55.15 | 55.74 | 1.07% | 56.35 | 55.00 | 10,32,529 |
| 24 Jun 2026 | 55.24 | 55.37 | 0.24% | 55.56 | 54.85 | 9,70,646 |
NOBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NOBL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W West Pharmaceutical Services Inc | 1.77% | $208.21M | Healthcare |
F Franklin Resources Inc | 1.72% | $202.63M | Financial Services |
A AbbVie Inc | 1.69% | $199.42M | Healthcare |
T T. Rowe Price Group Inc | 1.65% | $194.68M | Financial Services |
A Automatic Data Processing Inc | 1.65% | $194.45M | Technology |
I International Business Machines Corp | 1.63% | $192.31M | Technology |
K Kimberly-Clark Corp | 1.62% | $190.79M | Consumer Defensive |
J JM Smucker Co | 1.61% | $189.99M | Consumer Defensive |
J Johnson & Johnson | 1.61% | $189.81M | Healthcare |
E Essex Property Trust Inc | 1.61% | $189.29M | Real Estate |
C Caterpillar Inc | 1.60% | $188.68M | Industrials |
S Stanley Black & Decker Inc | 1.60% | $188.27M | Industrials |
C Cardinal Health Inc | 1.60% | $187.91M | Healthcare |
H Hormel Foods Corp | 1.59% | $186.70M | Consumer Defensive |
C Colgate-Palmolive Co | 1.59% | $186.59M | Consumer Defensive |
W W.W. Grainger Inc | 1.58% | $186.09M | Industrials |
G General Dynamics Corp | 1.57% | $184.87M | Industrials |
K Kenvue Inc | 1.56% | $183.66M | Consumer Defensive |
C Cincinnati Financial Corp | 1.55% | $182.44M | Financial Services |
S Sysco Corp | 1.54% | $181.74M | Consumer Defensive |
NOBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 Dividend Aristocrats | $56.60 | -0.91 | -1.58% | $11,597 | 0.35% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
