NOBL ETF Performance
Markets Today
High
57.98
Low
57.63
Open at
57.66
Prev Close
58.06
Volumes
6,25,160
null
null
Price Movement
Historical Performance
3 M High
59.30
3 M Low
53.48
1 Yr High
59.30
1 Yr Low
50.12
3 Yr High
59.30
3 Yr Low
41.93
5 Yr High
59.30
5 Yr Low
39.55
1-Year Performance
NOBL ETF Price History
Close Price
Volume
NOBL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 57.66 | 57.67 | 0.02% | 57.98 | 57.63 | 6,25,160 |
| 03 Sep 2026 | 58.09 | 58.05 | -0.07% | 58.35 | 57.70 | 13,52,845 |
| 02 Sep 2026 | 57.71 | 57.88 | 0.30% | 58.14 | 57.71 | 8,01,236 |
| 01 Sep 2026 | 57.96 | 57.64 | -0.55% | 58.18 | 57.59 | 9,74,577 |
| 31 Aug 2026 | 58.23 | 57.89 | -0.59% | 58.24 | 57.84 | 7,03,375 |
| 28 Aug 2026 | 58.53 | 58.33 | -0.34% | 58.65 | 58.14 | 7,20,215 |
| 27 Aug 2026 | 58.46 | 58.33 | -0.22% | 58.65 | 58.15 | 8,80,555 |
| 26 Aug 2026 | 58.70 | 58.81 | 0.19% | 58.97 | 58.61 | 8,09,581 |
| 25 Aug 2026 | 58.98 | 58.64 | -0.58% | 58.98 | 58.53 | 10,12,850 |
| 24 Aug 2026 | 58.87 | 59.10 | 0.38% | 59.30 | 58.84 | 5,56,299 |
NOBL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NOBL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F FactSet Research Systems Inc | 1.80% | $212.18M | Financial Services |
R Roper Technologies Inc | 1.77% | $208.53M | Technology |
E Erie Indemnity Co Class A | 1.72% | $203.71M | Financial Services |
B Becton Dickinson & Co | 1.72% | $203.65M | Healthcare |
T Target Corp | 1.67% | $197.70M | Consumer Defensive |
A Automatic Data Processing Inc | 1.64% | $193.88M | Technology |
G Genuine Parts Co | 1.61% | $190.07M | Consumer Cyclical |
I International Business Machines Corp | 1.61% | $189.63M | Technology |
M Medtronic PLC | 1.60% | $189.01M | Healthcare |
C Cardinal Health Inc | 1.59% | $187.39M | Healthcare |
A Albemarle Corp | 1.58% | $187.07M | Basic Materials |
N Nucor Corp | 1.57% | $184.98M | Basic Materials |
B Brown & Brown Inc | 1.56% | $184.48M | Financial Services |
C Chevron Corp | 1.54% | $182.05M | Energy |
J Johnson & Johnson | 1.53% | $181.08M | Healthcare |
N Nordson Corp | 1.53% | $181.01M | Industrials |
J JM Smucker Co | 1.53% | $180.94M | Consumer Defensive |
F Fastenal Co | 1.53% | $180.55M | Industrials |
A Abbott Laboratories | 1.52% | $179.84M | Healthcare |
S Stanley Black & Decker Inc | 1.52% | $179.75M | Industrials |
NOBL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 Dividend Aristocrats | $57.67 | -0.39 | -0.67% | $11,827 | 0.35% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
