ONLN ETF Performance
Markets Today
High
57.30
Low
56.92
Open at
57.02
Prev Close
56.35
Volumes
476
null
null
Price Movement
Historical Performance
3 M High
62.04
3 M Low
53.12
1 Yr High
63.94
1 Yr Low
50.87
3 Yr High
63.94
3 Yr Low
28.50
5 Yr High
84.39
5 Yr Low
26.10
1-Year Performance
ONLN ETF Price History
Close Price
Volume
ONLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 56.09 | 56.31 | 0.39% | 56.35 | 55.38 | 1,751 |
| 07 Jul 2026 | 56.38 | 56.08 | -0.53% | 56.83 | 56.00 | 2,546 |
| 06 Jul 2026 | 55.89 | 56.38 | 0.88% | 56.56 | 55.82 | 1,552 |
| 02 Jul 2026 | 55.72 | 55.87 | 0.26% | 56.15 | 55.63 | 1,357 |
| 01 Jul 2026 | 54.42 | 55.68 | 2.32% | 56.03 | 0.00 | 4,906 |
| 30 Jun 2026 | 54.88 | 54.42 | -0.84% | 54.88 | 54.11 | 1,819 |
| 29 Jun 2026 | 54.83 | 54.88 | 0.09% | 55.37 | 54.54 | 4,126 |
| 26 Jun 2026 | 53.42 | 54.31 | 1.67% | 54.35 | 53.42 | 3,474 |
| 25 Jun 2026 | 54.58 | 53.49 | -2.00% | 54.58 | 53.49 | 2,154 |
| 24 Jun 2026 | 54.11 | 55.01 | 1.66% | 55.86 | 54.11 | 5,195 |
ONLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONLN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 24.59% | $15.87M | Consumer Cyclical |
A Alibaba Group Holding Ltd ADR | 8.24% | $5.32M | Consumer Cyclical |
e eBay Inc | 7.84% | $5.06M | Consumer Cyclical |
P PDD Holdings Inc ADR | 5.05% | $3.26M | Consumer Cyclical |
C Carvana Co Class A | 4.83% | $3.11M | Consumer Cyclical |
M MercadoLibre Inc | 4.30% | $2.77M | Consumer Cyclical |
C Coupang Inc Ordinary Shares - Class A | 3.96% | $2.55M | Consumer Cyclical |
P Pattern Group Inc Ordinary Shares - Series A | 3.75% | $2.42M | Technology |
S Sea Ltd ADR | 3.61% | $2.33M | Consumer Cyclical |
C Chewy Inc | 3.41% | $2.20M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.31% | $2.14M | Consumer Cyclical |
W Wayfair Inc Class A | 3.12% | $2.01M | Consumer Cyclical |
G GigaCloud Technology Inc Class A | 2.98% | $1.93M | Technology |
E Etsy Inc | 2.98% | $1.92M | Consumer Cyclical |
T ThredUp Inc Ordinary Shares - Class A | 2.88% | $1.86M | Consumer Cyclical |
L Liquidity Services Inc | 2.81% | $1.81M | Consumer Cyclical |
R Revolve Group Inc Class A | 2.79% | $1.80M | Consumer Cyclical |
J JD.com Inc ADR | 2.67% | $1.73M | Consumer Cyclical |
F FIGS Inc Class A | 2.53% | $1.63M | Consumer Cyclical |
T The RealReal Inc | 2.48% | $1.60M | Consumer Cyclical |
ONLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Online Retail ETF | $56.35 | 0.25 | 0.45% | $65 | 0.58% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
