ONLN ETF Performance
Markets Today
High
57.48
Low
56.73
Open at
57.10
Prev Close
57.11
Volumes
3,109
null
null
Price Movement
Historical Performance
3 M High
60.74
3 M Low
53.12
1 Yr High
63.94
1 Yr Low
50.87
3 Yr High
63.94
3 Yr Low
28.50
5 Yr High
77.02
5 Yr Low
26.10
1-Year Performance
ONLN ETF Price History
Close Price
Volume
ONLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.41 | 57.09 | 1.21% | 57.12 | 56.34 | 4,946 |
| 27 Jul 2026 | 55.03 | 56.33 | 2.36% | 56.37 | 55.03 | 4,549 |
| 24 Jul 2026 | 54.69 | 54.71 | 0.04% | 55.14 | 54.37 | 3,864 |
| 23 Jul 2026 | 55.40 | 54.74 | -1.19% | 55.40 | 54.29 | 19,813 |
| 22 Jul 2026 | 57.40 | 56.40 | -1.74% | 57.40 | 56.24 | 16,913 |
| 21 Jul 2026 | 58.08 | 57.35 | -1.26% | 58.08 | 57.31 | 6,542 |
| 20 Jul 2026 | 57.51 | 58.11 | 1.04% | 58.59 | 57.51 | 6,187 |
| 17 Jul 2026 | 58.47 | 57.54 | -1.59% | 58.48 | 57.33 | 5,333 |
| 16 Jul 2026 | 58.72 | 58.46 | -0.44% | 59.37 | 58.18 | 21,046 |
| 15 Jul 2026 | 57.53 | 58.64 | 1.93% | 58.98 | 57.53 | 10,741 |
ONLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONLN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 23.03% | $14.14M | Consumer Cyclical |
A Alibaba Group Holding Ltd ADR | 9.61% | $5.90M | Consumer Cyclical |
e eBay Inc | 7.70% | $4.73M | Consumer Cyclical |
P PDD Holdings Inc ADR | 5.17% | $3.18M | Consumer Cyclical |
C Carvana Co Class A | 4.56% | $2.80M | Consumer Cyclical |
M MercadoLibre Inc | 4.30% | $2.64M | Consumer Cyclical |
S Sea Ltd ADR | 3.60% | $2.21M | Consumer Cyclical |
C Chewy Inc | 3.57% | $2.20M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.48% | $2.14M | Consumer Cyclical |
G GigaCloud Technology Inc Class A | 3.45% | $2.12M | Technology |
C Coupang Inc Ordinary Shares - Class A | 3.39% | $2.08M | Consumer Cyclical |
E Etsy Inc | 3.21% | $1.97M | Consumer Cyclical |
R Revolve Group Inc Class A | 3.18% | $1.95M | Consumer Cyclical |
W Wayfair Inc Class A | 3.15% | $1.93M | Consumer Cyclical |
J JD.com Inc ADR | 3.11% | $1.91M | Consumer Cyclical |
P Pattern Group Inc Ordinary Shares - Series A | 3.07% | $1.89M | Technology |
L Liquidity Services Inc | 2.86% | $1.76M | Consumer Cyclical |
T The RealReal Inc | 2.63% | $1.62M | Consumer Cyclical |
F FIGS Inc Class A | 2.52% | $1.55M | Consumer Cyclical |
T ThredUp Inc Ordinary Shares - Class A | 2.46% | $1.51M | Consumer Cyclical |
ONLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Online Retail ETF | $57.11 | 0.74 | 1.31% | $62 | 0.58% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
