ONLN ETF Performance
Markets Today
High
58.83
Low
58.29
Open at
58.51
Prev Close
58.47
Volumes
2,699
null
null
Price Movement
Historical Performance
3 M High
62.24
3 M Low
53.12
1 Yr High
63.94
1 Yr Low
50.87
3 Yr High
63.94
3 Yr Low
28.50
5 Yr High
72.99
5 Yr Low
26.10
1-Year Performance
ONLN ETF Price History
Close Price
Volume
ONLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 59.51 | 58.48 | -1.73% | 59.51 | 58.35 | 1,337 |
| 14 Aug 2026 | 59.64 | 59.36 | -0.47% | 59.73 | 59.33 | 2,834 |
| 13 Aug 2026 | 59.95 | 59.58 | -0.62% | 60.03 | 59.35 | 5,644 |
| 12 Aug 2026 | 60.81 | 59.93 | -1.45% | 60.81 | 59.89 | 6,387 |
| 11 Aug 2026 | 61.24 | 60.88 | -0.59% | 62.16 | 60.55 | 13,141 |
| 10 Aug 2026 | 61.30 | 61.19 | -0.18% | 61.39 | 60.83 | 1,552 |
| 07 Aug 2026 | 60.24 | 61.29 | 1.75% | 62.12 | 60.24 | 2,935 |
| 06 Aug 2026 | 61.28 | 60.06 | -1.99% | 61.28 | 59.85 | 5,222 |
| 05 Aug 2026 | 61.71 | 61.29 | -0.68% | 62.28 | 60.97 | 2,953 |
| 04 Aug 2026 | 61.14 | 61.74 | 0.98% | 62.00 | 61.14 | 6,846 |
ONLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ONLN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 26.21% | $16.97M | Consumer Cyclical |
A Alibaba Group Holding Ltd ADR | 8.38% | $5.43M | Consumer Cyclical |
e eBay Inc | 7.92% | $5.13M | Consumer Cyclical |
P PDD Holdings Inc ADR | 5.05% | $3.27M | Consumer Cyclical |
C Carvana Co Class A | 4.94% | $3.20M | Consumer Cyclical |
M MercadoLibre Inc | 4.14% | $2.68M | Consumer Cyclical |
F FIGS Inc Class A | 3.91% | $2.53M | Consumer Cyclical |
C Coupang Inc Ordinary Shares - Class A | 3.79% | $2.45M | Consumer Cyclical |
W Williams-Sonoma Inc | 3.71% | $2.40M | Consumer Cyclical |
S Sea Ltd ADR | 3.65% | $2.36M | Consumer Cyclical |
G GigaCloud Technology Inc Class A | 3.53% | $2.29M | Technology |
W Wayfair Inc Class A | 3.35% | $2.17M | Consumer Cyclical |
L Liquidity Services Inc | 3.02% | $1.96M | Consumer Cyclical |
C Chewy Inc | 2.94% | $1.91M | Consumer Cyclical |
E Etsy Inc | 2.74% | $1.78M | Consumer Cyclical |
P Pattern Group Inc Ordinary Shares - Series A | 2.62% | $1.70M | Technology |
T The RealReal Inc | 2.62% | $1.70M | Consumer Cyclical |
R Revolve Group Inc Class A | 2.43% | $1.58M | Consumer Cyclical |
J JD.com Inc ADR | 2.28% | $1.48M | Consumer Cyclical |
T ThredUp Inc Ordinary Shares - Class A | 1.42% | $916,932 | Consumer Cyclical |
ONLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Online Retail ETF | $58.47 | -0.89 | -1.50% | $64 | 0.58% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
