PATN ETF Performance
Markets Today
High
36.35
Low
36.07
Open at
36.14
Prev Close
35.80
Volumes
61,656
null
null
Price Movement
Historical Performance
3 M High
38.85
3 M Low
29.93
1 Yr High
38.85
1 Yr Low
23.01
3 Yr High
38.85
3 Yr Low
18.32
5 Yr High
38.85
5 Yr Low
18.32
1-Year Performance
PATN ETF Price History
Close Price
Volume
PATN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.64 | 35.77 | 0.36% | 35.86 | 35.14 | 1,08,793 |
| 07 Jul 2026 | 36.82 | 35.67 | -3.12% | 36.99 | 35.45 | 70,137 |
| 06 Jul 2026 | 35.98 | 36.82 | 2.33% | 36.95 | 35.98 | 1,07,537 |
| 02 Jul 2026 | 36.24 | 35.82 | -1.16% | 36.67 | 35.44 | 39,786 |
| 01 Jul 2026 | 36.46 | 36.22 | -0.66% | 36.58 | 36.18 | 92,395 |
| 30 Jun 2026 | 36.80 | 37.19 | 1.06% | 37.31 | 36.71 | 74,632 |
| 29 Jun 2026 | 35.91 | 36.59 | 1.89% | 36.68 | 35.82 | 2,87,318 |
| 26 Jun 2026 | 35.92 | 36.35 | 1.20% | 36.59 | 35.92 | 41,404 |
| 25 Jun 2026 | 37.25 | 36.87 | -1.02% | 37.27 | 36.50 | 1,01,733 |
| 24 Jun 2026 | 36.24 | 36.32 | 0.22% | 36.51 | 36.06 | 1,23,076 |
PATN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PATN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.55% | $19.42M | Technology |
S Samsung Electronics Co Ltd | 6.72% | $12.37M | Technology |
S SK Hynix Inc | 6.22% | $11.46M | Technology |
A ASML Holding NV | 4.60% | $8.47M | Technology |
T Tencent Holdings Ltd | 3.88% | $7.15M | Communication Services |
N Novartis AG Registered Shares | 2.57% | $4.73M | Healthcare |
R Roche Holding AG Ordinary Shares new | 2.39% | $4.41M | Healthcare |
T Toyota Motor Corp | 2.32% | $4.27M | Consumer Cyclical |
N Nestle SA | 2.26% | $4.17M | Consumer Defensive |
S Siemens AG | 2.03% | $3.74M | Industrials |
L L'Oreal SA | 2.01% | $3.71M | Consumer Defensive |
A Alibaba Group Holding Ltd Ordinary Shares | 1.90% | $3.51M | Consumer Cyclical |
T Tokyo Electron Ltd | 1.89% | $3.48M | Technology |
S SAP SE | 1.74% | $3.21M | Technology |
M MediaTek Inc | 1.74% | $3.20M | Technology |
A Airbus SE | 1.70% | $3.13M | Industrials |
S SoftBank Group Corp | 1.69% | $3.10M | Communication Services |
A ABB Ltd | 1.67% | $3.08M | Industrials |
S Schneider Electric SE | 1.59% | $2.94M | Industrials |
S Safran SA | 1.56% | $2.88M | Industrials |
PATN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Nasdaq International Ptnt Ldrs ETF | $35.80 | 0.10 | 0.27% | $188 | 0.65% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
