US ETF
PONX
PONX ETF Performance
Markets Today
High
3.07
Low
2.84
Open at
2.95
Prev Close
3.03
Volumes
21,278
null
null
Price Movement
2.843.07
5.21%
down sideup side
2.57%
Historical Performance
3 M High
10.68
3 M Low
2.84
1 Yr High
72.51
1 Yr Low
2.84
3 Yr High
72.51
3 Yr Low
2.84
5 Yr High
72.51
5 Yr Low
2.84
1-Year Performance
2.8472.51
5.21%
down sideup side
95.88%
PONX ETF Price History
Close Price
Volume
PONX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 2.90 | 3.02 | 4.07% | 3.21 | 2.80 | 30,039 |
| 07 Jul 2026 | 3.21 | 2.85 | -11.16% | 3.21 | 2.84 | 32,571 |
| 06 Jul 2026 | 3.09 | 3.22 | 4.34% | 3.26 | 3.06 | 34,622 |
| 02 Jul 2026 | 3.51 | 3.08 | -12.13% | 3.53 | 3.01 | 9,166 |
| 01 Jul 2026 | 3.23 | 3.51 | 8.57% | 3.62 | 3.16 | 55,253 |
| 30 Jun 2026 | 3.15 | 3.26 | 3.49% | 3.32 | 3.15 | 30,487 |
| 29 Jun 2026 | 3.18 | 3.23 | 1.51% | 3.53 | 3.15 | 46,726 |
| 26 Jun 2026 | 3.02 | 3.16 | 4.64% | 3.24 | 2.99 | 41,961 |
| 25 Jun 2026 | 3.46 | 3.20 | -7.51% | 3.47 | 3.08 | 89,716 |
| 24 Jun 2026 | 3.50 | 3.54 | 1.14% | 3.63 | 3.36 | 39,412 |
PONX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PONX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cfd Pony Ai Inc | 166.82% | $-4,190,680 | Other |
C Cfd Pony Ai Inc | 163.45% | $4.11M | Other |
U Us Dollars | 103.37% | $2.60M | Other |
PONX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tradr 2X Long PONY Daily ETF | $3.03 | 0.19 | 6.69% | $2 | 1.30% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
