PRF ETF Performance
Markets Today
High
56.23
Low
56.00
Open at
56.17
Prev Close
56.18
Volumes
5,41,336
null
null
Price Movement
Historical Performance
3 M High
56.58
3 M Low
51.96
1 Yr High
56.58
1 Yr Low
43.33
3 Yr High
56.58
3 Yr Low
30.29
5 Yr High
56.58
5 Yr Low
27.56
1-Year Performance
PRF ETF Price History
Close Price
Volume
PRF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 56.49 | 56.17 | -0.56% | 56.49 | 56.16 | 1,90,229 |
| 14 Aug 2026 | 56.46 | 56.48 | 0.04% | 56.58 | 56.41 | 1,49,307 |
| 13 Aug 2026 | 56.12 | 56.45 | 0.59% | 56.53 | 55.45 | 2,74,629 |
| 12 Aug 2026 | 55.98 | 56.11 | 0.23% | 56.18 | 55.89 | 2,63,577 |
| 11 Aug 2026 | 56.06 | 55.97 | -0.16% | 56.18 | 55.94 | 2,18,457 |
| 10 Aug 2026 | 55.91 | 56.06 | 0.27% | 56.08 | 55.82 | 2,92,754 |
| 07 Aug 2026 | 55.65 | 55.92 | 0.48% | 55.95 | 55.61 | 1,72,371 |
| 06 Aug 2026 | 55.78 | 55.71 | -0.13% | 55.93 | 55.56 | 3,17,488 |
| 05 Aug 2026 | 56.03 | 55.78 | -0.44% | 56.18 | 55.76 | 2,24,436 |
| 04 Aug 2026 | 55.30 | 56.03 | 1.33% | 56.11 | 55.02 | 2,38,137 |
PRF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.18% | $422.10M | Technology |
A Alphabet Inc Class A | 3.46% | $349.28M | Communication Services |
M Microsoft Corp | 2.72% | $275.33M | Technology |
A Amazon.com Inc | 2.19% | $221.82M | Consumer Cyclical |
I Intel Corp | 1.96% | $197.96M | Technology |
E ExxonMobil Holdings Corp | 1.86% | $187.99M | Energy |
B Berkshire Hathaway Inc Class B | 1.75% | $176.40M | Financial Services |
J JPMorgan Chase & Co | 1.71% | $173.08M | Financial Services |
M Meta Platforms Inc Class A | 1.42% | $143.12M | Communication Services |
C Chevron Corp | 1.29% | $130.03M | Energy |
B Bank of America Corp | 1.28% | $129.30M | Financial Services |
U UnitedHealth Group Inc | 1.25% | $126.61M | Healthcare |
J Johnson & Johnson | 1.11% | $112.25M | Healthcare |
M Micron Technology Inc | 1.01% | $102.35M | Technology |
C Citigroup Inc | 0.92% | $93.32M | Financial Services |
W Wells Fargo & Co | 0.84% | $84.59M | Financial Services |
C Cisco Systems Inc | 0.79% | $79.94M | Technology |
M Merck & Co Inc | 0.79% | $79.63M | Healthcare |
V Verizon Communications Inc | 0.77% | $77.43M | Communication Services |
W Walmart Inc | 0.76% | $76.65M | Consumer Defensive |
PRF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1000 ETF | $56.18 | -0.31 | -0.55% | $10,057 | 0.34% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
