PRF ETF Performance
Markets Today
High
56.44
Low
56.25
Open at
56.33
Prev Close
56.54
Volumes
3,64,047
null
null
Price Movement
Historical Performance
3 M High
56.66
3 M Low
52.39
1 Yr High
56.66
1 Yr Low
43.94
3 Yr High
56.66
3 Yr Low
30.29
5 Yr High
56.66
5 Yr Low
27.56
1-Year Performance
PRF ETF Price History
Close Price
Volume
PRF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 56.33 | 56.32 | -0.02% | 56.44 | 56.25 | 3,64,047 |
| 03 Sep 2026 | 56.31 | 56.52 | 0.37% | 56.55 | 56.15 | 2,52,006 |
| 02 Sep 2026 | 55.86 | 56.11 | 0.44% | 56.20 | 55.83 | 1,94,546 |
| 01 Sep 2026 | 55.81 | 55.74 | -0.12% | 55.97 | 55.61 | 2,42,393 |
| 31 Aug 2026 | 56.01 | 55.91 | -0.19% | 56.03 | 55.80 | 2,41,174 |
| 28 Aug 2026 | 56.04 | 56.11 | 0.13% | 56.34 | 56.01 | 88,719 |
| 27 Aug 2026 | 56.07 | 56.08 | 0.01% | 56.18 | 55.92 | 3,26,403 |
| 26 Aug 2026 | 56.01 | 56.23 | 0.38% | 56.33 | 56.01 | 1,80,773 |
| 25 Aug 2026 | 56.22 | 56.15 | -0.12% | 56.22 | 55.99 | 1,56,346 |
| 24 Aug 2026 | 56.10 | 56.14 | 0.08% | 56.19 | 56.01 | 1,81,240 |
PRF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 4.47% | $450.09M | Technology |
A Alphabet Inc Class A | 3.39% | $341.73M | Communication Services |
M Microsoft Corp | 2.75% | $277.22M | Technology |
A Amazon.com Inc | 2.15% | $216.19M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 1.92% | $193.49M | Energy |
B Berkshire Hathaway Inc Class B | 1.76% | $177.52M | Financial Services |
I Intel Corp | 1.73% | $174.61M | Technology |
J JPMorgan Chase & Co | 1.69% | $170.59M | Financial Services |
M Meta Platforms Inc Class A | 1.43% | $144.44M | Communication Services |
C Chevron Corp | 1.37% | $138.25M | Energy |
U UnitedHealth Group Inc | 1.26% | $126.48M | Healthcare |
B Bank of America Corp | 1.25% | $126.02M | Financial Services |
J Johnson & Johnson | 1.18% | $119.15M | Healthcare |
M Micron Technology Inc | 1.00% | $101.14M | Technology |
C Citigroup Inc | 0.90% | $90.37M | Financial Services |
M Merck & Co Inc | 0.89% | $89.20M | Healthcare |
W Wells Fargo & Co | 0.85% | $85.35M | Financial Services |
P Pfizer Inc | 0.83% | $83.11M | Healthcare |
V Verizon Communications Inc | 0.80% | $80.47M | Communication Services |
C Cisco Systems Inc | 0.78% | $78.66M | Technology |
PRF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI US 1000 ETF | $56.32 | -0.22 | -0.39% | $10,155 | 0.34% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
