PVAL ETF Performance
Markets Today
High
54.35
Low
54.14
Open at
54.24
Prev Close
54.20
Volumes
15,08,226
null
null
Price Movement
Historical Performance
3 M High
54.63
3 M Low
49.19
1 Yr High
54.63
1 Yr Low
41.08
3 Yr High
54.63
3 Yr Low
27.68
5 Yr High
54.63
5 Yr Low
23.56
1-Year Performance
PVAL ETF Price History
Close Price
Volume
PVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 54.53 | 54.18 | -0.64% | 55.20 | 54.01 | 11,23,477 |
| 14 Aug 2026 | 54.42 | 54.55 | 0.24% | 54.62 | 54.34 | 10,66,018 |
| 13 Aug 2026 | 54.77 | 54.43 | -0.62% | 54.77 | 54.26 | 10,74,834 |
| 12 Aug 2026 | 55.40 | 54.40 | -1.81% | 55.40 | 54.29 | 17,13,407 |
| 11 Aug 2026 | 54.48 | 54.45 | -0.06% | 54.64 | 54.41 | 12,26,598 |
| 10 Aug 2026 | 54.26 | 54.53 | 0.51% | 54.63 | 54.19 | 15,07,552 |
| 07 Aug 2026 | 54.10 | 54.25 | 0.29% | 54.33 | 54.00 | 14,30,179 |
| 06 Aug 2026 | 55.39 | 54.18 | -2.18% | 55.39 | 54.05 | 13,46,222 |
| 05 Aug 2026 | 54.33 | 54.21 | -0.22% | 54.60 | 54.08 | 18,78,601 |
| 04 Aug 2026 | 53.79 | 54.12 | 0.61% | 57.00 | 53.59 | 21,75,781 |
PVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 5.99% | $665.28M | Technology |
C Citigroup Inc | 4.63% | $514.11M | Financial Services |
E Exxon Mobil Corp | 3.62% | $402.01M | Energy |
A Alphabet Inc Class A | 3.29% | $364.98M | Communication Services |
A Advanced Micro Devices Inc | 3.06% | $339.62M | Technology |
S Seagate Technology Holdings PLC | 3.05% | $338.44M | Technology |
A Amazon.com Inc | 2.93% | $325.03M | Consumer Cyclical |
M Microsoft Corp | 2.92% | $324.42M | Technology |
F Freeport-McMoRan Inc | 2.92% | $323.58M | Basic Materials |
H Hilton Worldwide Holdings Inc | 2.84% | $315.15M | Consumer Cyclical |
C Coca-Cola Co | 2.82% | $313.14M | Consumer Defensive |
P Philip Morris International Inc | 2.69% | $298.24M | Consumer Defensive |
F FedEx Corp | 2.68% | $297.22M | Industrials |
B Bank of America Corp | 2.62% | $291.27M | Financial Services |
S Southwest Airlines Co | 2.58% | $285.89M | Industrials |
A Allstate Corp | 2.45% | $272.27M | Financial Services |
G General Motors Co | 2.43% | $269.96M | Consumer Cyclical |
M McKesson Corp | 2.41% | $268.06M | Healthcare |
T The Goldman Sachs Group Inc | 2.22% | $246.09M | Financial Services |
T Thermo Fisher Scientific Inc | 2.13% | $236.53M | Healthcare |
PVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Focused Large Cap Value ETF | $54.20 | -0.38 | -0.70% | $13,981 | 0.55% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
