PVAL ETF Performance
Markets Today
High
51.64
Low
51.25
Open at
51.58
Prev Close
51.34
Volumes
7,97,077
null
null
Price Movement
Historical Performance
3 M High
52.13
3 M Low
47.55
1 Yr High
52.13
1 Yr Low
39.71
3 Yr High
52.13
3 Yr Low
27.68
5 Yr High
52.13
5 Yr Low
23.56
1-Year Performance
PVAL ETF Price History
Close Price
Volume
PVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.74 | 51.36 | -0.72% | 54.00 | 51.22 | 12,91,841 |
| 07 Jul 2026 | 51.95 | 51.73 | -0.42% | 52.05 | 51.70 | 13,30,280 |
| 06 Jul 2026 | 51.66 | 52.02 | 0.71% | 52.29 | 51.63 | 21,69,745 |
| 02 Jul 2026 | 50.70 | 51.69 | 1.95% | 51.70 | 50.70 | 24,49,225 |
| 01 Jul 2026 | 50.96 | 51.09 | 0.26% | 51.35 | 50.69 | 20,48,559 |
| 30 Jun 2026 | 51.09 | 50.96 | -0.24% | 51.13 | 50.86 | 23,26,507 |
| 29 Jun 2026 | 50.00 | 51.10 | 2.20% | 54.00 | 50.00 | 18,05,621 |
| 26 Jun 2026 | 51.14 | 50.98 | -0.31% | 51.32 | 50.70 | 14,99,081 |
| 25 Jun 2026 | 51.07 | 51.37 | 0.59% | 51.81 | 51.07 | 13,38,240 |
| 24 Jun 2026 | 51.32 | 51.06 | -0.51% | 51.42 | 50.93 | 22,58,546 |
PVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 5.99% | $665.28M | Technology |
C Citigroup Inc | 4.63% | $514.11M | Financial Services |
E Exxon Mobil Corp | 3.62% | $402.01M | Energy |
A Alphabet Inc Class A | 3.29% | $364.98M | Communication Services |
A Advanced Micro Devices Inc | 3.06% | $339.62M | Technology |
S Seagate Technology Holdings PLC | 3.05% | $338.44M | Technology |
A Amazon.com Inc | 2.93% | $325.03M | Consumer Cyclical |
M Microsoft Corp | 2.92% | $324.42M | Technology |
F Freeport-McMoRan Inc | 2.92% | $323.58M | Basic Materials |
H Hilton Worldwide Holdings Inc | 2.84% | $315.15M | Consumer Cyclical |
C Coca-Cola Co | 2.82% | $313.14M | Consumer Defensive |
P Philip Morris International Inc | 2.69% | $298.24M | Consumer Defensive |
F FedEx Corp | 2.68% | $297.22M | Industrials |
B Bank of America Corp | 2.62% | $291.27M | Financial Services |
S Southwest Airlines Co | 2.58% | $285.89M | Industrials |
A Allstate Corp | 2.45% | $272.27M | Financial Services |
G General Motors Co | 2.43% | $269.96M | Consumer Cyclical |
M McKesson Corp | 2.41% | $268.06M | Healthcare |
T The Goldman Sachs Group Inc | 2.22% | $246.09M | Financial Services |
T Thermo Fisher Scientific Inc | 2.13% | $236.53M | Healthcare |
PVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Focused Large Cap Value ETF | $51.34 | -0.39 | -0.75% | $12,238 | 0.55% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
