PVAL ETF Performance
Markets Today
High
53.19
Low
52.46
Open at
53.16
Prev Close
53.00
Volumes
20,46,717
null
null
Price Movement
Historical Performance
3 M High
53.19
3 M Low
48.35
1 Yr High
53.19
1 Yr Low
39.71
3 Yr High
53.19
3 Yr Low
27.68
5 Yr High
53.19
5 Yr Low
23.56
1-Year Performance
PVAL ETF Price History
Close Price
Volume
PVAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.62 | 53.00 | 0.72% | 53.16 | 52.52 | 16,50,073 |
| 27 Jul 2026 | 52.58 | 52.56 | -0.03% | 52.94 | 52.37 | 15,74,110 |
| 24 Jul 2026 | 52.05 | 52.41 | 0.70% | 52.56 | 51.89 | 20,12,033 |
| 23 Jul 2026 | 52.46 | 52.06 | -0.75% | 52.46 | 51.94 | 20,18,265 |
| 22 Jul 2026 | 52.23 | 52.47 | 0.47% | 52.52 | 52.23 | 60,21,365 |
| 21 Jul 2026 | 51.80 | 52.23 | 0.83% | 52.33 | 51.76 | 23,50,896 |
| 20 Jul 2026 | 52.07 | 51.84 | -0.45% | 52.16 | 51.81 | 16,52,067 |
| 17 Jul 2026 | 50.68 | 51.96 | 2.54% | 52.31 | 50.68 | 19,15,083 |
| 16 Jul 2026 | 51.86 | 52.24 | 0.73% | 52.28 | 51.77 | 25,24,879 |
| 15 Jul 2026 | 51.73 | 51.86 | 0.26% | 51.90 | 51.66 | 19,93,957 |
PVAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PVAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 5.99% | $665.28M | Technology |
C Citigroup Inc | 4.63% | $514.11M | Financial Services |
E Exxon Mobil Corp | 3.62% | $402.01M | Energy |
A Alphabet Inc Class A | 3.29% | $364.98M | Communication Services |
A Advanced Micro Devices Inc | 3.06% | $339.62M | Technology |
S Seagate Technology Holdings PLC | 3.05% | $338.44M | Technology |
A Amazon.com Inc | 2.93% | $325.03M | Consumer Cyclical |
M Microsoft Corp | 2.92% | $324.42M | Technology |
F Freeport-McMoRan Inc | 2.92% | $323.58M | Basic Materials |
H Hilton Worldwide Holdings Inc | 2.84% | $315.15M | Consumer Cyclical |
C Coca-Cola Co | 2.82% | $313.14M | Consumer Defensive |
P Philip Morris International Inc | 2.69% | $298.24M | Consumer Defensive |
F FedEx Corp | 2.68% | $297.22M | Industrials |
B Bank of America Corp | 2.62% | $291.27M | Financial Services |
S Southwest Airlines Co | 2.58% | $285.89M | Industrials |
A Allstate Corp | 2.45% | $272.27M | Financial Services |
G General Motors Co | 2.43% | $269.96M | Consumer Cyclical |
M McKesson Corp | 2.41% | $268.06M | Healthcare |
T The Goldman Sachs Group Inc | 2.22% | $246.09M | Financial Services |
T Thermo Fisher Scientific Inc | 2.13% | $236.53M | Healthcare |
PVAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Focused Large Cap Value ETF | $53.00 | 0.43 | 0.82% | $13,287 | 0.55% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
