RAFE ETF Performance
Markets Today
High
49.90
Low
49.73
Open at
49.73
Prev Close
49.76
Volumes
6,206
null
null
Price Movement
Historical Performance
3 M High
50.20
3 M Low
45.02
1 Yr High
50.20
1 Yr Low
38.97
3 Yr High
50.20
3 Yr Low
27.87
5 Yr High
50.20
5 Yr Low
25.21
1-Year Performance
RAFE ETF Price History
Close Price
Volume
RAFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 49.73 | 49.73 | -0.00% | 49.90 | 47.87 | 6,146 |
| 17 Aug 2026 | 49.93 | 49.76 | -0.34% | 49.99 | 49.75 | 5,458 |
| 14 Aug 2026 | 50.12 | 50.11 | -0.02% | 50.12 | 50.00 | 5,738 |
| 13 Aug 2026 | 50.00 | 50.13 | 0.26% | 50.22 | 49.97 | 4,097 |
| 12 Aug 2026 | 50.31 | 49.81 | -0.99% | 50.31 | 49.68 | 18,751 |
| 11 Aug 2026 | 49.82 | 49.67 | -0.30% | 49.88 | 49.67 | 2,402 |
| 10 Aug 2026 | 49.71 | 49.75 | 0.08% | 49.79 | 49.66 | 6,827 |
| 07 Aug 2026 | 49.46 | 49.76 | 0.61% | 49.78 | 49.36 | 3,765 |
| 06 Aug 2026 | 49.52 | 49.42 | -0.20% | 49.55 | 49.28 | 7,044 |
| 05 Aug 2026 | 49.45 | 49.48 | 0.06% | 49.58 | 49.36 | 7,645 |
RAFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RAFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 4.98% | $8.50M | Technology |
M Microsoft Corp | 4.67% | $7.96M | Technology |
U UnitedHealth Group Inc | 3.20% | $5.45M | Healthcare |
J Johnson & Johnson | 3.19% | $5.44M | Healthcare |
J JPMorgan Chase & Co | 2.63% | $4.49M | Financial Services |
M Merck & Co Inc | 2.23% | $3.81M | Healthcare |
V Verizon Communications Inc | 2.01% | $3.42M | Communication Services |
C Citigroup Inc | 1.84% | $3.13M | Financial Services |
P Procter & Gamble Co | 1.81% | $3.08M | Consumer Defensive |
A AT&T Inc | 1.73% | $2.94M | Communication Services |
A AbbVie Inc | 1.54% | $2.62M | Healthcare |
N NVIDIA Corp | 1.35% | $2.30M | Technology |
B Bristol-Myers Squibb Co | 1.31% | $2.24M | Healthcare |
A Advanced Micro Devices Inc | 1.24% | $2.11M | Technology |
C Cisco Systems Inc | 1.21% | $2.06M | Technology |
G General Motors Co | 1.19% | $2.03M | Consumer Cyclical |
A Applied Materials Inc | 1.10% | $1.88M | Technology |
Q Qualcomm Inc | 1.05% | $1.79M | Technology |
A Abbott Laboratories | 1.00% | $1.70M | Healthcare |
T Target Corp | 0.94% | $1.60M | Consumer Defensive |
RAFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI ESG US ETF | $49.76 | -0.38 | -0.76% | $169 | 0.30% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
