RAFE ETF Performance
Markets Today
High
48.17
Low
47.90
Open at
47.90
Prev Close
47.76
Volumes
11,949
null
null
Price Movement
Historical Performance
3 M High
48.29
3 M Low
42.46
1 Yr High
48.29
1 Yr Low
37.40
3 Yr High
48.29
3 Yr Low
27.87
5 Yr High
48.29
5 Yr Low
25.21
1-Year Performance
RAFE ETF Price History
Close Price
Volume
RAFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.87 | 47.76 | -0.23% | 47.90 | 47.63 | 7,027 |
| 07 Jul 2026 | 48.09 | 48.09 | 0.00% | 48.29 | 48.01 | 1,098 |
| 06 Jul 2026 | 48.11 | 48.09 | -0.04% | 48.12 | 47.93 | 7,932 |
| 02 Jul 2026 | 47.77 | 48.02 | 0.52% | 48.19 | 47.65 | 5,830 |
| 01 Jul 2026 | 47.63 | 47.76 | 0.27% | 48.00 | 47.50 | 41,187 |
| 30 Jun 2026 | 47.98 | 47.89 | -0.19% | 47.98 | 47.80 | 6,234 |
| 29 Jun 2026 | 47.84 | 47.98 | 0.29% | 47.98 | 47.60 | 5,593 |
| 26 Jun 2026 | 47.64 | 47.81 | 0.36% | 47.94 | 47.57 | 15,892 |
| 25 Jun 2026 | 47.81 | 47.67 | -0.29% | 47.96 | 47.64 | 8,910 |
| 24 Jun 2026 | 47.50 | 47.42 | -0.17% | 47.67 | 47.25 | 11,914 |
RAFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RAFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.31% | $8.56M | Technology |
M Microsoft Corp | 3.80% | $6.12M | Technology |
U UnitedHealth Group Inc | 3.47% | $5.58M | Healthcare |
J Johnson & Johnson | 3.31% | $5.34M | Healthcare |
J JPMorgan Chase & Co | 2.56% | $4.12M | Financial Services |
M Merck & Co Inc | 2.17% | $3.50M | Healthcare |
C Citigroup Inc | 1.98% | $3.19M | Financial Services |
P Procter & Gamble Co | 1.95% | $3.14M | Consumer Defensive |
V Verizon Communications Inc | 1.82% | $2.93M | Communication Services |
A AbbVie Inc | 1.64% | $2.63M | Healthcare |
A AT&T Inc | 1.49% | $2.40M | Communication Services |
A Advanced Micro Devices Inc | 1.38% | $2.23M | Technology |
A Applied Materials Inc | 1.36% | $2.19M | Technology |
C Cisco Systems Inc | 1.29% | $2.07M | Technology |
Q Qualcomm Inc | 1.25% | $2.02M | Technology |
N NVIDIA Corp | 1.22% | $1.97M | Technology |
B Bristol-Myers Squibb Co | 1.21% | $1.96M | Healthcare |
I International Business Machines Corp | 1.14% | $1.84M | Technology |
G General Motors Co | 1.12% | $1.80M | Consumer Cyclical |
E Elevance Health Inc | 0.98% | $1.58M | Healthcare |
RAFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI ESG US ETF | $47.76 | -0.33 | -0.68% | $160 | 0.30% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
