REGL ETF Performance
Markets Today
High
91.66
Low
90.69
Open at
90.89
Prev Close
90.68
Volumes
39,906
null
null
Price Movement
Historical Performance
3 M High
92.86
3 M Low
86.68
1 Yr High
93.74
1 Yr Low
80.52
3 Yr High
93.74
3 Yr Low
63.51
5 Yr High
93.74
5 Yr Low
63.51
1-Year Performance
REGL ETF Price History
Close Price
Volume
REGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 92.23 | 90.66 | -1.70% | 92.23 | 90.54 | 32,429 |
| 07 Jul 2026 | 92.68 | 92.26 | -0.45% | 92.88 | 92.20 | 22,648 |
| 06 Jul 2026 | 92.34 | 92.22 | -0.12% | 92.45 | 91.70 | 27,342 |
| 02 Jul 2026 | 91.66 | 92.33 | 0.74% | 92.44 | 91.66 | 13,934 |
| 01 Jul 2026 | 91.59 | 91.68 | 0.10% | 92.38 | 91.32 | 52,140 |
| 30 Jun 2026 | 91.94 | 91.56 | -0.41% | 91.99 | 91.32 | 65,041 |
| 29 Jun 2026 | 92.55 | 91.92 | -0.68% | 92.55 | 91.26 | 78,140 |
| 26 Jun 2026 | 93.03 | 92.53 | -0.54% | 93.03 | 91.74 | 30,726 |
| 25 Jun 2026 | 90.95 | 91.67 | 0.80% | 92.55 | 90.95 | 29,767 |
| 24 Jun 2026 | 90.57 | 91.03 | 0.51% | 91.25 | 90.36 | 33,592 |
REGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REGL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Chemed Corp | 1.94% | $34.09M | Healthcare |
T The Hanover Insurance Group Inc | 1.81% | $31.74M | Financial Services |
U UMB Financial Corp | 1.78% | $31.15M | Financial Services |
C Commerce Bancshares Inc | 1.74% | $30.53M | Financial Services |
S SEI Investments Co | 1.73% | $30.29M | Financial Services |
R Ryder System Inc | 1.72% | $30.23M | Industrials |
C Cabot Corp | 1.72% | $30.19M | Basic Materials |
U Unum Group | 1.69% | $29.72M | Financial Services |
R Reliance Inc | 1.69% | $29.64M | Basic Materials |
D DT Midstream Inc Ordinary Shares | 1.68% | $29.42M | Energy |
L Lithia Motors Inc Class A | 1.67% | $29.25M | Consumer Cyclical |
S Silgan Holdings Inc | 1.66% | $29.12M | Consumer Cyclical |
C Cullen/Frost Bankers Inc | 1.65% | $28.92M | Financial Services |
R Reinsurance Group of America Inc | 1.64% | $28.82M | Financial Services |
A American Financial Group Inc | 1.64% | $28.69M | Financial Services |
R RB Global Inc | 1.63% | $28.67M | Industrials |
P Primerica Inc | 1.62% | $28.40M | Financial Services |
F First Financial Bankshares Inc | 1.61% | $28.21M | Financial Services |
A Applied Industrial Technologies Inc | 1.61% | $28.20M | Industrials |
N NNN REIT Inc | 1.60% | $28.06M | Real Estate |
REGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P MidCap 400 Dividend Arst | $90.68 | -1.53 | -1.66% | $1,727 | 0.40% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
