REGL ETF Performance
Markets Today
High
95.25
Low
94.49
Open at
95.18
Prev Close
95.01
Volumes
42,532
null
null
Price Movement
Historical Performance
3 M High
95.97
3 M Low
86.68
1 Yr High
95.97
1 Yr Low
80.52
3 Yr High
95.97
3 Yr Low
63.51
5 Yr High
95.97
5 Yr Low
63.51
1-Year Performance
REGL ETF Price History
Close Price
Volume
REGL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 95.83 | 95.02 | -0.84% | 95.83 | 94.94 | 37,131 |
| 14 Aug 2026 | 95.55 | 95.82 | 0.29% | 95.82 | 95.22 | 36,596 |
| 13 Aug 2026 | 95.19 | 95.54 | 0.37% | 95.86 | 95.18 | 51,152 |
| 12 Aug 2026 | 93.62 | 95.15 | 1.64% | 95.31 | 93.62 | 57,545 |
| 11 Aug 2026 | 94.88 | 95.07 | 0.21% | 95.55 | 94.62 | 46,888 |
| 10 Aug 2026 | 95.64 | 94.83 | -0.85% | 95.64 | 94.65 | 59,341 |
| 07 Aug 2026 | 95.01 | 95.61 | 0.63% | 95.78 | 94.56 | 53,434 |
| 06 Aug 2026 | 95.11 | 95.13 | 0.03% | 95.80 | 94.91 | 65,501 |
| 05 Aug 2026 | 95.47 | 95.05 | -0.44% | 95.77 | 94.76 | 70,811 |
| 04 Aug 2026 | 94.59 | 95.41 | 0.87% | 95.55 | 93.87 | 45,099 |
REGL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
REGL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Avient Corp | 1.86% | $33.79M | Basic Materials |
L Lincoln Electric Holdings Inc | 1.72% | $31.37M | Industrials |
R Royal Gold Inc | 1.72% | $31.23M | Basic Materials |
C Carlisle Companies Inc | 1.69% | $30.76M | Industrials |
L Lithia Motors Inc Class A | 1.66% | $30.26M | Consumer Cyclical |
G Graco Inc | 1.66% | $30.22M | Industrials |
C Churchill Downs Inc | 1.65% | $30.12M | Consumer Cyclical |
R Reliance Inc | 1.65% | $30.09M | Basic Materials |
M MSA Safety Inc | 1.65% | $29.99M | Industrials |
L Littelfuse Inc | 1.65% | $29.96M | Technology |
S Service Corp International | 1.63% | $29.67M | Consumer Cyclical |
R RLI Corp | 1.62% | $29.45M | Financial Services |
U UMB Financial Corp | 1.62% | $29.42M | Financial Services |
S SEI Investments Co | 1.61% | $29.35M | Financial Services |
E Ensign Group Inc | 1.61% | $29.27M | Healthcare |
T The Marzetti Co | 1.60% | $29.10M | Consumer Defensive |
U Unum Group | 1.59% | $28.96M | Financial Services |
R Reinsurance Group of America Inc | 1.59% | $28.88M | Financial Services |
A Applied Industrial Technologies Inc | 1.59% | $28.88M | Industrials |
R RPM International Inc | 1.59% | $28.87M | Basic Materials |
REGL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P MidCap 400 Dividend Arst | $95.01 | -0.81 | -0.85% | $1,806 | 0.40% |
V Vanguard Small-Cap Value ETF | $249.76 | -1.90 | -0.76% | $38,035 | 0.07% |
A Avantis US Small Cap Value ETF | $128.23 | -0.50 | -0.39% | $31,634 | 0.25% |
D Dimensional US Targeted Value ETF | $72.34 | -0.38 | -0.52% | $14,796 | 0.28% |
i iShares Russell 2000 Value ETF | $226.46 | -0.97 | -0.43% | $14,765 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.54 | -0.29 | -0.65% | $11,792 | 0.59% |
D Dimensional US Small Cap Value ETF | $40.68 | -0.18 | -0.44% | $8,476 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $139.77 | -0.91 | -0.65% | $8,414 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $111.49 | -0.73 | -0.65% | $5,112 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $56.27 | -0.68 | -1.19% | $3,843 | 0.59% |
