RFV ETF Performance
Markets Today
High
150.29
Low
149.98
Open at
150.31
Prev Close
150.12
Volumes
4,411
null
null
Price Movement
Historical Performance
3 M High
150.67
3 M Low
134.34
1 Yr High
150.67
1 Yr Low
118.44
3 Yr High
150.67
3 Yr Low
90.95
5 Yr High
150.67
5 Yr Low
79.65
1-Year Performance
RFV ETF Price History
Close Price
Volume
RFV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 149.15 | 150.11 | 0.64% | 150.23 | 149.15 | 4,380 |
| 27 Jul 2026 | 148.91 | 149.18 | 0.18% | 150.14 | 148.37 | 5,115 |
| 24 Jul 2026 | 147.50 | 148.85 | 0.92% | 149.57 | 147.50 | 6,704 |
| 23 Jul 2026 | 149.89 | 147.77 | -1.41% | 149.89 | 147.19 | 13,419 |
| 22 Jul 2026 | 149.19 | 149.99 | 0.54% | 151.07 | 149.19 | 3,062 |
| 21 Jul 2026 | 147.88 | 149.04 | 0.79% | 149.04 | 0.00 | 5,596 |
| 20 Jul 2026 | 148.60 | 147.26 | -0.90% | 148.76 | 147.26 | 1,911 |
| 17 Jul 2026 | 148.59 | 148.31 | -0.19% | 149.32 | 147.89 | 3,073 |
| 16 Jul 2026 | 146.48 | 148.71 | 1.52% | 149.00 | 146.35 | 17,792 |
| 15 Jul 2026 | 145.85 | 146.82 | 0.67% | 147.48 | 0.00 | 6,353 |
RFV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Arrow Electronics Inc | 3.80% | $12.79M | Technology |
P PBF Energy Inc Class A | 3.77% | $12.66M | Energy |
A Avnet Inc | 3.71% | $12.46M | Technology |
H HF Sinclair Corp | 3.03% | $10.20M | Energy |
T TD Synnex Corp | 2.47% | $8.30M | Technology |
L Lear Corp | 2.43% | $8.17M | Consumer Cyclical |
P PVH Corp | 1.88% | $6.31M | Consumer Cyclical |
B Brighthouse Financial Inc Registered Shs When Issued | 1.87% | $6.28M | Financial Services |
S Sirius XM Holdings Inc | 1.86% | $6.26M | Communication Services |
P Park Hotels & Resorts Inc | 1.84% | $6.17M | Real Estate |
L Lithia Motors Inc Class A | 1.83% | $6.15M | Consumer Cyclical |
P Penske Automotive Group Inc | 1.79% | $6.03M | Consumer Cyclical |
M Macy's Inc | 1.78% | $5.99M | Consumer Cyclical |
M Molina Healthcare Inc | 1.76% | $5.91M | Healthcare |
R Reinsurance Group of America Inc | 1.64% | $5.53M | Financial Services |
H Harley-Davidson Inc | 1.64% | $5.50M | Consumer Cyclical |
C Chord Energy Corp Ordinary Shares - New | 1.57% | $5.27M | Energy |
N NOV Inc | 1.56% | $5.26M | Energy |
O Olin Corp | 1.55% | $5.20M | Basic Materials |
A Alaska Air Group Inc | 1.45% | $4.87M | Industrials |
RFV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 Pure Value ETF | $150.12 | 0.91 | 0.61% | $336 | 0.35% |
V Vanguard Small-Cap Value ETF | $248.10 | 2.41 | 0.98% | $37,790 | 0.07% |
A Avantis US Small Cap Value ETF | $126.19 | 0.76 | 0.61% | $30,283 | 0.25% |
D Dimensional US Targeted Value ETF | $71.52 | 0.75 | 1.06% | $14,635 | 0.28% |
i iShares Russell 2000 Value ETF | $224.11 | 1.95 | 0.88% | $14,511 | 0.24% |
F First Trust SMID Cp Rising Div Achv ETF | $44.14 | 0.57 | 1.31% | $11,662 | 0.59% |
D Dimensional US Small Cap Value ETF | $39.96 | 0.36 | 0.91% | $8,264 | 0.30% |
i iShares S&P Small-Cap 600 Value ETF | $137.25 | 1.05 | 0.77% | $8,214 | 0.18% |
S State Street SPDR S&P 600 Sm CpValETF | $109.49 | 0.85 | 0.78% | $4,944 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $54.91 | 1.32 | 2.45% | $3,723 | - |
