RFV ETF Performance
Markets Today
High
144.05
Low
143.39
Open at
142.38
Prev Close
142.32
Volumes
2,334
null
null
Price Movement
Historical Performance
3 M High
147.71
3 M Low
133.46
1 Yr High
147.71
1 Yr Low
118.44
3 Yr High
147.71
3 Yr Low
90.95
5 Yr High
147.71
5 Yr Low
79.65
1-Year Performance
RFV ETF Price History
Close Price
Volume
RFV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 142.89 | 142.37 | -0.36% | 142.89 | 141.18 | 6,338 |
| 07 Jul 2026 | 143.24 | 142.72 | -0.36% | 143.99 | 142.57 | 2,446 |
| 06 Jul 2026 | 142.49 | 143.24 | 0.53% | 143.52 | 142.47 | 5,783 |
| 02 Jul 2026 | 142.70 | 142.27 | -0.30% | 144.27 | 141.39 | 2,043 |
| 01 Jul 2026 | 142.78 | 142.70 | -0.06% | 143.78 | 142.26 | 2,873 |
| 30 Jun 2026 | 142.73 | 142.98 | 0.18% | 143.43 | 0.00 | 2,515 |
| 29 Jun 2026 | 143.84 | 143.31 | -0.37% | 143.84 | 142.31 | 1,795 |
| 26 Jun 2026 | 143.82 | 143.70 | -0.08% | 144.24 | 142.96 | 2,814 |
| 25 Jun 2026 | 142.58 | 143.71 | 0.79% | 145.13 | 142.58 | 8,351 |
| 24 Jun 2026 | 142.04 | 142.60 | 0.39% | 143.14 | 141.60 | 1,654 |
RFV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Avnet Inc | 3.80% | $12.16M | Technology |
A Arrow Electronics Inc | 3.79% | $12.14M | Technology |
P PBF Energy Inc Class A | 3.47% | $11.09M | Energy |
H HF Sinclair Corp | 2.83% | $9.08M | Energy |
T TD Synnex Corp | 2.60% | $8.33M | Technology |
L Lear Corp | 2.27% | $7.26M | Consumer Cyclical |
B Brighthouse Financial Inc Registered Shs When Issued | 2.03% | $6.51M | Financial Services |
S Sirius XM Holdings Inc | 1.89% | $6.04M | Communication Services |
P Park Hotels & Resorts Inc | 1.77% | $5.65M | Real Estate |
H Harley-Davidson Inc | 1.74% | $5.57M | Consumer Cyclical |
P PVH Corp | 1.73% | $5.55M | Consumer Cyclical |
M Macy's Inc | 1.71% | $5.46M | Consumer Cyclical |
L Lithia Motors Inc Class A | 1.64% | $5.26M | Consumer Cyclical |
R Reinsurance Group of America Inc | 1.64% | $5.24M | Financial Services |
O Olin Corp | 1.61% | $5.17M | Basic Materials |
P Penske Automotive Group Inc | 1.58% | $5.06M | Consumer Cyclical |
C Chord Energy Corp Ordinary Shares - New | 1.58% | $5.05M | Energy |
N NOV Inc | 1.57% | $5.02M | Energy |
F Fluor Corp | 1.52% | $4.87M | Industrials |
A Alaska Air Group Inc | 1.50% | $4.81M | Industrials |
RFV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P MidCap 400 Pure Value ETF | $142.32 | -0.60 | -0.42% | $320 | 0.35% |
V Vanguard Small-Cap Value ETF | $238.86 | -3.46 | -1.43% | $36,296 | 0.07% |
A Avantis US Small Cap Value ETF | $122.39 | -0.76 | -0.62% | $28,725 | 0.25% |
i iShares Russell 2000 Value ETF | $217.68 | -2.50 | -1.14% | $14,127 | 0.24% |
D Dimensional US Targeted Value ETF | $68.61 | -0.74 | -1.07% | $14,050 | 0.28% |
F First Trust SMID Cp Rising Div Achv ETF | $42.37 | -0.67 | -1.56% | $11,179 | 0.59% |
i iShares S&P Small-Cap 600 Value ETF | $132.66 | -1.67 | -1.24% | $7,900 | 0.18% |
D Dimensional US Small Cap Value ETF | $38.19 | -0.38 | -0.99% | $7,833 | 0.30% |
S State Street SPDR S&P 600 Sm CpValETF | $105.77 | -1.39 | -1.30% | $4,765 | 0.15% |
P Pacer US Small Cap Cash Cows 100 ETF | $51.25 | -0.65 | -1.25% | $3,470 | 0.59% |
