ROBT ETF Performance
Markets Today
High
59.01
Low
58.51
Open at
58.90
Prev Close
59.62
Volumes
37,669
null
null
Price Movement
Historical Performance
3 M High
60.97
3 M Low
52.47
1 Yr High
60.97
1 Yr Low
44.01
3 Yr High
60.97
3 Yr Low
34.38
5 Yr High
60.97
5 Yr Low
32.00
1-Year Performance
ROBT ETF Price History
Close Price
Volume
ROBT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 60.24 | 59.63 | -1.01% | 60.31 | 59.52 | 92,688 |
| 14 Aug 2026 | 60.75 | 60.24 | -0.84% | 61.00 | 60.04 | 30,187 |
| 13 Aug 2026 | 59.54 | 60.75 | 2.03% | 60.80 | 59.50 | 28,144 |
| 12 Aug 2026 | 59.53 | 59.55 | 0.04% | 60.00 | 59.37 | 61,621 |
| 11 Aug 2026 | 59.41 | 59.52 | 0.19% | 59.94 | 59.24 | 27,998 |
| 10 Aug 2026 | 59.02 | 59.39 | 0.63% | 59.60 | 58.90 | 49,484 |
| 07 Aug 2026 | 57.59 | 59.02 | 2.48% | 59.16 | 51.19 | 34,684 |
| 06 Aug 2026 | 58.26 | 57.53 | -1.25% | 58.26 | 57.09 | 44,734 |
| 05 Aug 2026 | 55.65 | 58.28 | 4.72% | 58.97 | 55.65 | 25,531 |
| 04 Aug 2026 | 55.05 | 58.43 | 6.15% | 58.50 | 55.05 | 65,134 |
ROBT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROBT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Appian Corp Class A | 2.11% | $16.65M | Technology |
C CCC Intelligent Solutions Holdings Inc | 2.07% | $16.32M | Technology |
S SentinelOne Inc Class A | 1.95% | $15.36M | Technology |
U UiPath Inc Class A | 1.91% | $15.03M | Technology |
O Oceaneering International Inc | 1.90% | $15.02M | Energy |
P Palo Alto Networks Inc | 1.90% | $15.01M | Technology |
W Workday Inc Class A | 1.90% | $14.95M | Technology |
C Cloudflare Inc | 1.82% | $14.37M | Technology |
A AutoStore Holdings Ltd Ordinary Shares | 1.76% | $13.91M | Industrials |
I Illumina Inc | 1.63% | $12.89M | Healthcare |
D Dynatrace Inc Ordinary Shares | 1.61% | $12.69M | Technology |
D Dassault Systemes SE | 1.59% | $12.57M | Technology |
Q QinetiQ Group PLC | 1.57% | $12.35M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.55% | $12.23M | Technology |
N NICE Ltd ADR | 1.54% | $12.14M | Technology |
O Ocado Group PLC | 1.53% | $12.10M | Consumer Defensive |
H Hexagon AB Class B | 1.51% | $11.89M | Technology |
S Siemens AG | 1.46% | $11.48M | Industrials |
T Tempus AI Inc Class A common stock | 1.44% | $11.36M | Healthcare |
S Salesforce Inc | 1.43% | $11.30M | Technology |
ROBT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Nasdaq Artfcl Intllgnc and Rbtc ETF | $59.62 | -0.62 | -1.03% | $778 | 0.66% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
