ROBT ETF Performance
Markets Today
High
56.32
Low
55.24
Open at
55.26
Prev Close
55.34
Volumes
34,302
null
null
Price Movement
Historical Performance
3 M High
60.44
3 M Low
46.53
1 Yr High
60.44
1 Yr Low
44.01
3 Yr High
60.44
3 Yr Low
34.38
5 Yr High
60.44
5 Yr Low
32.00
1-Year Performance
ROBT ETF Price History
Close Price
Volume
ROBT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.71 | 55.30 | 1.08% | 55.99 | 54.44 | 38,965 |
| 07 Jul 2026 | 57.25 | 55.97 | -2.24% | 57.25 | 55.79 | 33,205 |
| 06 Jul 2026 | 56.24 | 57.25 | 1.80% | 57.58 | 56.24 | 44,353 |
| 02 Jul 2026 | 56.80 | 56.21 | -1.03% | 57.85 | 55.71 | 53,856 |
| 01 Jul 2026 | 57.40 | 56.76 | -1.12% | 57.44 | 56.26 | 37,353 |
| 30 Jun 2026 | 56.50 | 56.35 | -0.26% | 56.50 | 55.27 | 29,953 |
| 29 Jun 2026 | 56.50 | 55.23 | -2.25% | 56.50 | 54.17 | 27,690 |
| 26 Jun 2026 | 53.64 | 54.14 | 0.93% | 54.22 | 53.15 | 36,388 |
| 25 Jun 2026 | 53.98 | 53.66 | -0.59% | 54.23 | 53.14 | 31,239 |
| 24 Jun 2026 | 53.58 | 53.62 | 0.07% | 54.18 | 53.39 | 38,462 |
ROBT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ROBT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CCC Intelligent Solutions Holdings Inc | 1.76% | $12.61M | Technology |
I Illumina Inc | 1.75% | $12.58M | Healthcare |
P Palo Alto Networks Inc | 1.73% | $12.43M | Technology |
T Tempus AI Inc Class A common stock | 1.73% | $12.39M | Healthcare |
C Cloudflare Inc | 1.72% | $12.34M | Technology |
O Oceaneering International Inc | 1.64% | $11.76M | Energy |
S SentinelOne Inc Class A | 1.64% | $11.75M | Technology |
N NICE Ltd ADR | 1.59% | $11.41M | Technology |
A Appian Corp Class A | 1.58% | $11.32M | Technology |
R Recursion Pharmaceuticals Inc Class A | 1.58% | $11.31M | Healthcare |
D Dynatrace Inc Ordinary Shares | 1.57% | $11.24M | Technology |
I International Business Machines Corp | 1.54% | $11.07M | Technology |
C Cadence Design Systems Inc | 1.52% | $10.89M | Technology |
I Intuitive Surgical Inc | 1.49% | $10.67M | Healthcare |
U UiPath Inc Class A | 1.48% | $10.64M | Technology |
G Gentex Corp | 1.47% | $10.56M | Consumer Cyclical |
S Siemens AG | 1.47% | $10.52M | Industrials |
M Meta Platforms Inc Class A | 1.45% | $10.41M | Communication Services |
C Cisco Systems Inc | 1.44% | $10.32M | Technology |
W Workday Inc Class A | 1.44% | $10.30M | Technology |
ROBT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Nasdaq Artfcl Intllgnc and Rbtc ETF | $55.34 | -0.65 | -1.16% | $719 | 0.66% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
