RSPE ETF Performance
Markets Today
High
34.93
Low
34.68
Open at
34.88
Prev Close
34.92
Volumes
15,366
null
null
Price Movement
Historical Performance
3 M High
35.29
3 M Low
31.74
1 Yr High
35.29
1 Yr Low
28.02
3 Yr High
35.29
3 Yr Low
20.47
5 Yr High
35.29
5 Yr Low
19.36
1-Year Performance
RSPE ETF Price History
Close Price
Volume
RSPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.92 | 34.72 | -0.57% | 34.98 | 34.72 | 15,225 |
| 17 Aug 2026 | 35.25 | 34.92 | -0.93% | 35.25 | 0.00 | 37,243 |
| 14 Aug 2026 | 35.25 | 35.24 | -0.03% | 35.29 | 0.00 | 10,992 |
| 13 Aug 2026 | 35.13 | 35.25 | 0.34% | 35.26 | 35.03 | 15,743 |
| 12 Aug 2026 | 34.86 | 34.98 | 0.34% | 35.01 | 0.00 | 1,327 |
| 11 Aug 2026 | 34.81 | 34.85 | 0.11% | 34.98 | 34.80 | 2,965 |
| 10 Aug 2026 | 34.74 | 34.80 | 0.17% | 34.83 | 34.73 | 1,111 |
| 07 Aug 2026 | 34.62 | 34.82 | 0.58% | 34.85 | 0.00 | 9,264 |
| 06 Aug 2026 | 34.77 | 34.59 | -0.52% | 34.78 | 34.56 | 10,275 |
| 05 Aug 2026 | 34.83 | 34.79 | -0.11% | 34.86 | 34.74 | 2,443 |
RSPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 0.78% | $559,585 | Consumer Cyclical |
P PayPal Holdings Inc | 0.77% | $558,455 | Financial Services |
C Charles River Laboratories International Inc | 0.77% | $554,219 | Healthcare |
P Palo Alto Networks Inc | 0.75% | $537,978 | Technology |
W Workday Inc Class A | 0.74% | $532,264 | Technology |
M Moderna Inc | 0.70% | $507,573 | Healthcare |
R Regeneron Pharmaceuticals Inc | 0.68% | $493,337 | Healthcare |
S Stanley Black & Decker Inc | 0.67% | $485,649 | Industrials |
H Hewlett Packard Enterprise Co | 0.66% | $475,786 | Technology |
N NetApp Inc | 0.66% | $474,834 | Technology |
N Newmont Corp | 0.65% | $467,507 | Basic Materials |
M Microsoft Corp | 0.64% | $460,227 | Technology |
A Abbott Laboratories | 0.64% | $459,908 | Healthcare |
B Becton Dickinson & Co | 0.63% | $457,583 | Healthcare |
G GE Vernova Inc | 0.63% | $451,881 | Industrials |
H HP Inc | 0.62% | $449,151 | Technology |
T Target Corp | 0.62% | $444,902 | Consumer Defensive |
S Seagate Technology Holdings PLC | 0.61% | $439,995 | Technology |
E Emerson Electric Co | 0.61% | $438,764 | Industrials |
P Prudential Financial Inc | 0.61% | $438,205 | Financial Services |
RSPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco ESG S&P 500 Equal Weight ETF | $34.92 | -0.32 | -0.92% | $72 | 0.20% |
V Vanguard Value ETF | $226.69 | -0.82 | -0.36% | $1,93,781 | 0.04% |
S Schwab US Dividend Equity ETF | $34.29 | -0.23 | -0.67% | $1,08,643 | 0.06% |
i iShares Russell 1000 Value ETF | $256.62 | -1.95 | -0.75% | $83,966 | 0.18% |
V Vanguard High Dividend Yield ETF | $165.68 | -0.84 | -0.50% | $83,868 | 0.06% |
i iShares S&P 500 Value ETF | $236.64 | -1.45 | -0.61% | $50,097 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.19 | -2.61 | -0.49% | $46,551 | 0.16% |
i iShares Core Dividend Growth ETF | $79.33 | -0.50 | -0.63% | $43,572 | 0.08% |
C Capital Group Dividend Value ETF | $50.78 | -0.30 | -0.59% | $38,920 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.37 | -0.41 | -0.64% | $36,638 | 0.04% |
