RSPE ETF Performance
Markets Today
High
34.37
Low
34.16
Open at
34.44
Prev Close
34.47
Volumes
7,662
null
null
Price Movement
Historical Performance
3 M High
34.81
3 M Low
31.11
1 Yr High
34.81
1 Yr Low
27.25
3 Yr High
34.81
3 Yr Low
20.47
5 Yr High
34.81
5 Yr Low
19.36
1-Year Performance
RSPE ETF Price History
Close Price
Volume
RSPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 34.46 | 34.16 | -0.87% | 34.46 | 34.15 | 7,443 |
| 28 Jul 2026 | 34.14 | 34.47 | 0.97% | 34.47 | 34.14 | 16,631 |
| 27 Jul 2026 | 34.09 | 34.09 | 0.00% | 34.12 | 33.94 | 7,446 |
| 24 Jul 2026 | 33.67 | 33.84 | 0.50% | 33.96 | 33.67 | 2,152 |
| 23 Jul 2026 | 33.71 | 33.62 | -0.27% | 33.76 | 33.53 | 8,987 |
| 22 Jul 2026 | 33.85 | 33.85 | 0.00% | 34.03 | 33.80 | 2,225 |
| 21 Jul 2026 | 33.85 | 33.89 | 0.12% | 33.91 | 33.78 | 942 |
| 20 Jul 2026 | 33.98 | 33.84 | -0.41% | 33.99 | 33.79 | 974 |
| 17 Jul 2026 | 34.20 | 33.98 | -0.64% | 34.29 | 33.95 | 2,653 |
| 16 Jul 2026 | 33.98 | 34.20 | 0.65% | 34.20 | 33.98 | 31,716 |
RSPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PayPal Holdings Inc | 0.75% | $514,849 | Financial Services |
E Expedia Group Inc | 0.70% | $485,096 | Consumer Cyclical |
C Charles River Laboratories International Inc | 0.67% | $463,789 | Healthcare |
I Ingersoll Rand Inc | 0.64% | $441,064 | Industrials |
B Ball Corp | 0.64% | $439,267 | Consumer Cyclical |
A Allstate Corp | 0.64% | $438,324 | Financial Services |
S Stanley Black & Decker Inc | 0.63% | $436,853 | Industrials |
M Moderna Inc | 0.63% | $436,060 | Healthcare |
P PACCAR Inc | 0.63% | $435,776 | Industrials |
P Palo Alto Networks Inc | 0.63% | $435,435 | Technology |
D DaVita Inc | 0.63% | $433,423 | Healthcare |
A Arthur J. Gallagher & Co | 0.63% | $432,721 | Financial Services |
A Abbott Laboratories | 0.63% | $432,298 | Healthcare |
R Royal Caribbean Group | 0.63% | $430,860 | Consumer Cyclical |
V Veralto Corp | 0.62% | $427,852 | Industrials |
N Norwegian Cruise Line Holdings Ltd | 0.62% | $425,567 | Consumer Cyclical |
B Best Buy Co Inc | 0.62% | $425,072 | Consumer Cyclical |
P Prudential Financial Inc | 0.61% | $423,097 | Financial Services |
T Take-Two Interactive Software Inc | 0.61% | $422,440 | Communication Services |
A AbbVie Inc | 0.61% | $420,330 | Healthcare |
RSPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco ESG S&P 500 Equal Weight ETF | $34.47 | 0.36 | 1.05% | $69 | 0.20% |
V Vanguard Value ETF | $222.99 | 1.27 | 0.57% | $1,90,054 | 0.04% |
S Schwab US Dividend Equity ETF | $33.89 | 0.46 | 1.38% | $1,04,801 | 0.06% |
V Vanguard High Dividend Yield ETF | $163.84 | 1.11 | 0.68% | $82,403 | 0.06% |
i iShares Russell 1000 Value ETF | $252.04 | 2.30 | 0.92% | $82,102 | 0.18% |
i iShares S&P 500 Value ETF | $234.42 | 2.03 | 0.87% | $49,556 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $526.89 | 5.63 | 1.08% | $45,757 | 0.16% |
i iShares Core Dividend Growth ETF | $79.08 | 0.88 | 1.13% | $43,312 | 0.08% |
C Capital Group Dividend Value ETF | $49.11 | 0.15 | 0.31% | $36,979 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $62.77 | 0.53 | 0.85% | $36,595 | 0.04% |
