RSPE ETF Performance
Markets Today
High
35.03
Low
34.92
Open at
34.99
Prev Close
35.03
Volumes
5,151
null
null
Price Movement
Historical Performance
3 M High
35.36
3 M Low
32.72
1 Yr High
35.36
1 Yr Low
28.02
3 Yr High
35.36
3 Yr Low
20.47
5 Yr High
35.36
5 Yr Low
19.36
1-Year Performance
RSPE ETF Price History
Close Price
Volume
RSPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 34.99 | 34.93 | -0.18% | 35.03 | 34.92 | 5,151 |
| 03 Sep 2026 | 34.79 | 35.03 | 0.71% | 35.02 | 34.76 | 9,053 |
| 02 Sep 2026 | 34.58 | 34.77 | 0.54% | 34.81 | 34.75 | 903 |
| 01 Sep 2026 | 34.70 | 34.60 | -0.29% | 34.84 | 34.55 | 5,727 |
| 31 Aug 2026 | 35.00 | 34.88 | -0.35% | 35.00 | 34.84 | 9,716 |
| 28 Aug 2026 | 35.21 | 35.07 | -0.40% | 35.10 | 35.08 | 709 |
| 27 Aug 2026 | 35.29 | 35.20 | -0.24% | 35.26 | 35.23 | 1,325 |
| 26 Aug 2026 | 35.17 | 35.29 | 0.34% | 35.36 | 35.17 | 2,259 |
| 25 Aug 2026 | 35.25 | 35.27 | 0.05% | 35.28 | 35.22 | 11,408 |
| 24 Aug 2026 | 35.23 | 35.26 | 0.07% | 35.25 | 35.16 | 5,161 |
RSPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Moderna Inc | 1.63% | $1.22M | Healthcare |
C Charles River Laboratories International Inc | 0.80% | $598,638 | Healthcare |
S Salesforce Inc | 0.78% | $585,860 | Technology |
W Workday Inc Class A | 0.73% | $549,974 | Technology |
N Newmont Corp | 0.71% | $533,367 | Basic Materials |
R Regeneron Pharmaceuticals Inc | 0.71% | $533,052 | Healthcare |
E Expedia Group Inc | 0.70% | $525,743 | Consumer Cyclical |
P PayPal Holdings Inc | 0.70% | $522,065 | Financial Services |
S ServiceNow Inc | 0.69% | $515,175 | Technology |
H HP Inc | 0.68% | $510,653 | Technology |
T The Mosaic Co | 0.67% | $504,282 | Basic Materials |
T Target Corp | 0.66% | $496,609 | Consumer Defensive |
P Palo Alto Networks Inc | 0.65% | $489,226 | Technology |
M Merck & Co Inc | 0.65% | $488,272 | Healthcare |
M Microsoft Corp | 0.65% | $487,208 | Technology |
S Stanley Black & Decker Inc | 0.65% | $485,826 | Industrials |
B Becton Dickinson & Co | 0.64% | $483,465 | Healthcare |
G Gen Digital Inc | 0.64% | $481,328 | Technology |
G Gilead Sciences Inc | 0.64% | $480,617 | Healthcare |
D Deere & Co | 0.64% | $479,229 | Industrials |
RSPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco ESG S&P 500 Equal Weight ETF | $34.93 | -0.11 | -0.30% | $74 | 0.20% |
V Vanguard Value ETF | $226.44 | -0.58 | -0.26% | $1,94,104 | 0.04% |
S Schwab US Dividend Equity ETF | $34.79 | -0.29 | -0.82% | $1,13,312 | 0.06% |
i iShares Russell 1000 Value ETF | $257.57 | -1.81 | -0.70% | $84,688 | 0.18% |
V Vanguard High Dividend Yield ETF | $164.25 | -0.64 | -0.39% | $83,648 | 0.06% |
i iShares S&P 500 Value ETF | $236.79 | -1.58 | -0.66% | $50,403 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $534.06 | -2.87 | -0.54% | $46,145 | 0.16% |
i iShares Core Dividend Growth ETF | $79.11 | -0.51 | -0.63% | $43,837 | 0.08% |
C Capital Group Dividend Value ETF | $50.09 | -0.01 | -0.03% | $38,932 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $63.42 | -0.44 | -0.68% | $37,058 | 0.04% |
