RSPE ETF Performance
Markets Today
High
33.87
Low
33.87
Open at
33.82
Prev Close
33.82
Volumes
470
null
null
Price Movement
Historical Performance
3 M High
34.29
3 M Low
31.11
1 Yr High
34.29
1 Yr Low
27.25
3 Yr High
34.29
3 Yr Low
20.47
5 Yr High
34.29
5 Yr Low
19.36
1-Year Performance
RSPE ETF Price History
Close Price
Volume
RSPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 33.98 | 33.84 | -0.41% | 33.99 | 33.79 | 974 |
| 17 Jul 2026 | 34.20 | 33.98 | -0.64% | 34.29 | 33.95 | 2,653 |
| 16 Jul 2026 | 33.98 | 34.20 | 0.65% | 34.20 | 33.98 | 31,716 |
| 15 Jul 2026 | 35.11 | 33.92 | -3.39% | 35.11 | 33.82 | 2,340 |
| 14 Jul 2026 | 34.11 | 33.99 | -0.35% | 34.16 | 33.98 | 5,766 |
| 13 Jul 2026 | 34.17 | 34.10 | -0.20% | 34.28 | 34.05 | 669 |
| 10 Jul 2026 | 34.12 | 34.15 | 0.09% | 34.20 | 34.10 | 4,319 |
| 09 Jul 2026 | 33.75 | 34.02 | 0.80% | 34.12 | 33.75 | 4,768 |
| 08 Jul 2026 | 34.07 | 33.73 | -1.00% | 34.07 | 33.58 | 1,547 |
| 07 Jul 2026 | 34.25 | 34.12 | -0.38% | 34.30 | 34.07 | 6,869 |
RSPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PayPal Holdings Inc | 0.74% | $501,209 | Financial Services |
P Palo Alto Networks Inc | 0.70% | $475,224 | Technology |
M Moderna Inc | 0.69% | $464,379 | Healthcare |
G GE Vernova Inc | 0.66% | $446,781 | Industrials |
E Expedia Group Inc | 0.64% | $434,731 | Consumer Cyclical |
C Charles River Laboratories International Inc | 0.63% | $423,362 | Healthcare |
D DaVita Inc | 0.63% | $423,253 | Healthcare |
S Southwest Airlines Co | 0.62% | $419,204 | Industrials |
F Fortinet Inc | 0.61% | $414,531 | Technology |
A Arthur J. Gallagher & Co | 0.61% | $413,719 | Financial Services |
A Abbott Laboratories | 0.61% | $409,283 | Healthcare |
I Ingersoll Rand Inc | 0.60% | $408,437 | Industrials |
B Ball Corp | 0.60% | $408,422 | Consumer Cyclical |
A Allstate Corp | 0.60% | $407,744 | Financial Services |
T Take-Two Interactive Software Inc | 0.60% | $407,700 | Communication Services |
T The Mosaic Co | 0.60% | $405,935 | Basic Materials |
S Stanley Black & Decker Inc | 0.60% | $405,475 | Industrials |
S State Street Corp | 0.60% | $405,145 | Financial Services |
V Veralto Corp | 0.60% | $404,737 | Industrials |
X Xylem Inc | 0.60% | $404,198 | Industrials |
RSPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco ESG S&P 500 Equal Weight ETF | $33.82 | -0.16 | -0.47% | $68 | 0.20% |
V Vanguard Value ETF | $216.95 | -0.97 | -0.45% | $1,85,047 | 0.04% |
S Schwab US Dividend Equity ETF | $32.75 | -0.16 | -0.49% | $1,00,335 | 0.06% |
i iShares Russell 1000 Value ETF | $246.96 | -1.07 | -0.43% | $81,596 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.41 | -0.75 | -0.47% | $80,023 | 0.06% |
i iShares S&P 500 Value ETF | $229.73 | -1.42 | -0.61% | $48,588 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $517.94 | -2.87 | -0.55% | $45,057 | 0.16% |
i iShares Core Dividend Growth ETF | $76.69 | -0.45 | -0.58% | $41,942 | 0.08% |
C Capital Group Dividend Value ETF | $48.65 | -0.14 | -0.29% | $36,516 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.52 | -0.40 | -0.65% | $35,833 | 0.04% |
