RSPE ETF Performance
Markets Today
High
34.12
Low
33.87
Open at
33.87
Prev Close
33.71
Volumes
4,888
null
null
Price Movement
Historical Performance
3 M High
34.27
3 M Low
30.17
1 Yr High
34.27
1 Yr Low
27.25
3 Yr High
34.27
3 Yr Low
20.47
5 Yr High
34.27
5 Yr Low
19.36
1-Year Performance
RSPE ETF Price History
Close Price
Volume
RSPE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.07 | 33.73 | -1.00% | 34.07 | 33.58 | 1,547 |
| 07 Jul 2026 | 34.25 | 34.12 | -0.38% | 34.30 | 34.07 | 6,869 |
| 06 Jul 2026 | 34.23 | 34.22 | -0.03% | 34.23 | 34.07 | 8,729 |
| 02 Jul 2026 | 34.17 | 34.15 | -0.06% | 34.24 | 33.90 | 654 |
| 01 Jul 2026 | 33.93 | 34.01 | 0.24% | 34.27 | 33.86 | 8,342 |
| 30 Jun 2026 | 33.98 | 33.95 | -0.09% | 34.03 | 33.86 | 14,055 |
| 29 Jun 2026 | 33.91 | 34.02 | 0.32% | 34.02 | 33.80 | 11,255 |
| 26 Jun 2026 | 33.74 | 33.85 | 0.33% | 33.92 | 33.74 | 13,233 |
| 25 Jun 2026 | 33.73 | 33.83 | 0.30% | 34.14 | 33.73 | 58,555 |
| 24 Jun 2026 | 33.45 | 33.54 | 0.27% | 33.68 | 33.45 | 1,193 |
RSPE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moderna Inc | 0.85% | $575,419 | Healthcare |
G GE Vernova Inc | 0.66% | $442,319 | Industrials |
P Palo Alto Networks Inc | 0.65% | $436,964 | Technology |
C Charles River Laboratories International Inc | 0.64% | $430,899 | Healthcare |
T Take-Two Interactive Software Inc | 0.64% | $428,352 | Communication Services |
E Expedia Group Inc | 0.63% | $426,127 | Consumer Cyclical |
S Southwest Airlines Co | 0.63% | $421,493 | Industrials |
A Arthur J. Gallagher & Co | 0.62% | $418,018 | Financial Services |
D DaVita Inc | 0.62% | $416,450 | Healthcare |
A Advanced Micro Devices Inc | 0.61% | $409,785 | Technology |
N NRG Energy Inc | 0.61% | $408,453 | Utilities |
F Fortinet Inc | 0.60% | $404,625 | Technology |
A Allstate Corp | 0.60% | $403,128 | Financial Services |
A AbbVie Inc | 0.60% | $403,120 | Healthcare |
W Western Digital Corp | 0.60% | $402,269 | Technology |
G Gilead Sciences Inc | 0.60% | $400,941 | Healthcare |
S Stanley Black & Decker Inc | 0.59% | $398,788 | Industrials |
V Veralto Corp | 0.59% | $398,060 | Industrials |
I International Business Machines Corp | 0.59% | $397,498 | Technology |
C Caterpillar Inc | 0.59% | $397,246 | Industrials |
RSPE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco ESG S&P 500 Equal Weight ETF | $33.71 | -0.41 | -1.19% | $67 | 0.20% |
V Vanguard Value ETF | $217.64 | -1.93 | -0.88% | $1,85,868 | 0.04% |
S Schwab US Dividend Equity ETF | $32.34 | -0.20 | -0.61% | $98,213 | 0.06% |
i iShares Russell 1000 Value ETF | $245.20 | -2.54 | -1.03% | $81,002 | 0.18% |
V Vanguard High Dividend Yield ETF | $159.79 | -0.85 | -0.53% | $79,978 | 0.06% |
i iShares S&P 500 Value ETF | $228.90 | -1.88 | -0.81% | $48,264 | 0.18% |
S State StreetSPDRDowJonesIndstrAvgETFTr | $522.77 | -5.68 | -1.07% | $45,294 | 0.16% |
i iShares Core Dividend Growth ETF | $76.83 | -0.77 | -0.99% | $41,861 | 0.08% |
C Capital Group Dividend Value ETF | $48.71 | -0.21 | -0.43% | $36,297 | 0.33% |
S State Street SPDR Port S&P 500 Val ETF | $61.29 | -0.51 | -0.83% | $35,640 | 0.04% |
