RSPF ETF Performance
Markets Today
High
81.42
Low
80.30
Open at
80.30
Prev Close
80.47
Volumes
76,502
null
null
Price Movement
Historical Performance
3 M High
82.59
3 M Low
72.64
1 Yr High
82.59
1 Yr Low
69.04
3 Yr High
82.59
3 Yr Low
47.94
5 Yr High
82.59
5 Yr Low
47.94
1-Year Performance
RSPF ETF Price History
Close Price
Volume
RSPF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 82.01 | 80.41 | -1.95% | 82.01 | 80.24 | 15,784 |
| 07 Jul 2026 | 81.74 | 81.97 | 0.28% | 82.69 | 81.74 | 17,785 |
| 06 Jul 2026 | 81.16 | 81.80 | 0.79% | 81.86 | 80.94 | 33,093 |
| 02 Jul 2026 | 79.67 | 81.08 | 1.77% | 81.08 | 0.00 | 10,385 |
| 01 Jul 2026 | 77.59 | 79.78 | 2.83% | 80.17 | 0.00 | 19,181 |
| 30 Jun 2026 | 77.74 | 77.60 | -0.18% | 77.91 | 77.26 | 13,074 |
| 29 Jun 2026 | 77.60 | 77.78 | 0.24% | 78.00 | 77.44 | 3,307 |
| 26 Jun 2026 | 76.72 | 77.62 | 1.17% | 77.78 | 76.72 | 9,403 |
| 25 Jun 2026 | 77.17 | 76.67 | -0.65% | 78.48 | 76.60 | 34,896 |
| 24 Jun 2026 | 77.43 | 77.16 | -0.35% | 77.85 | 77.16 | 7,078 |
RSPF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 1.64% | $4.88M | Financial Services |
G Global Payments Inc | 1.45% | $4.34M | Industrials |
A Arthur J. Gallagher & Co | 1.45% | $4.32M | Financial Services |
J Jack Henry & Associates Inc | 1.44% | $4.29M | Technology |
B Block Inc Class A | 1.43% | $4.26M | Technology |
P Progressive Corp | 1.42% | $4.23M | Financial Services |
C Charles Schwab Corp | 1.42% | $4.23M | Financial Services |
B Brown & Brown Inc | 1.41% | $4.22M | Financial Services |
A Allstate Corp | 1.40% | $4.17M | Financial Services |
A Arch Capital Group Ltd | 1.39% | $4.15M | Financial Services |
T The Travelers Companies Inc | 1.39% | $4.13M | Financial Services |
W Willis Towers Watson PLC | 1.38% | $4.11M | Financial Services |
T T. Rowe Price Group Inc | 1.38% | $4.11M | Financial Services |
E Everest Group Ltd | 1.37% | $4.09M | Financial Services |
R Raymond James Financial Inc | 1.37% | $4.07M | Financial Services |
S State Street Corp | 1.36% | $4.07M | Financial Services |
P PayPal Holdings Inc | 1.36% | $4.06M | Financial Services |
I Interactive Brokers Group Inc Class A | 1.36% | $4.06M | Financial Services |
C Cincinnati Financial Corp | 1.36% | $4.05M | Financial Services |
G Globe Life Inc | 1.36% | $4.04M | Financial Services |
RSPF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight Fincl ETF | $80.47 | -1.55 | -1.89% | $299 | 0.40% |
S State StreetFinSelSectSPDRETF | $54.97 | -1.08 | -1.93% | $53,538 | 0.08% |
V Vanguard Financials ETF | $134.50 | -2.65 | -1.93% | $13,060 | 0.09% |
I Invesco KBW Bank ETF | $93.77 | -2.39 | -2.49% | $6,630 | 0.35% |
S State Street SPDR S&PRgnllBkgETF | $73.34 | -1.73 | -2.30% | $5,127 | 0.35% |
i iShares US Financials ETF | $131.23 | -2.37 | -1.77% | $4,094 | 0.37% |
F Fidelity MSCI Financials ETF | $78.37 | -1.51 | -1.89% | $2,284 | 0.08% |
i iShares US Financial Services ETF | $92.13 | -1.98 | -2.10% | $2,004 | 0.37% |
V VanEck BDC Income ETF | $12.32 | -0.05 | -0.40% | $1,582 | 0.42% |
S State Street SPDR S&P Bank ETF | $67.20 | -1.55 | -2.25% | $1,546 | 0.35% |
